38,236.07 | -37.98 | 153.70 | -4.18 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | 0.0 | 21.6 | 119,800 | 0 | 336,700 | - | |
21 | -4.5 | 21.4 | 92,000 | 0 | 348,000 | - | |
22 | 0.0 | 21.8 | 219,600 | 0 | 355,300 | - | |
22 | 0.0 | 21.9 | 316,200 | 0 | 344,800 | - | |
22 | +4.8 | 22.8 | 1,397,100 | 0 | 333,400 | - | |
21 | 0.0 | 21.1 | 443,600 | 0 | 332,300 | - | |
21 | +10.5 | 21.0 | 989,600 | 0 | 315,900 | - | |
19 | -5.0 | 19.0 | 92,900 | - | - | - | |
20 | 0.0 | 19.3 | 909,700 | 0 | 315,700 | - | |
20 | -20.0 | 21.5 | 1,637,800 | 0 | 325,100 | - | |
25 | -3.8 | 24.4 | 731,600 | 0 | 335,500 | - | |
26 | 0.0 | 26.1 | 749,700 | 0 | 344,500 | - | |
26 | -3.7 | 27.7 | 1,734,900 | 0 | 395,500 | - | |
27 | 0.0 | 27.0 | 291,700 | 0 | 387,600 | - | |
27 | 0.0 | 27.0 | 404,600 | 0 | 388,100 | - | |
27 | 0.0 | 27.0 | 487,500 | 0 | 409,800 | - | |
27 | 0.0 | 27.3 | 578,400 | 0 | 403,100 | - | |
27 | -3.6 | 28.3 | 1,052,100 | 0 | 445,800 | - | |
28 | +3.7 | 28.2 | 1,711,200 | 0 | 439,100 | - | |
27 | -3.6 | 29.3 | 5,668,700 | 0 | 460,700 | - | |
28 | 0.0 | 28.0 | 625,700 | 0 | 472,900 | - | |
28 | -3.4 | 27.9 | 709,600 | 0 | 475,500 | - | |
29 | +3.6 | 28.1 | 196,900 | 0 | 459,800 | - | |
28 | -3.4 | 28.0 | 444,400 | 0 | 483,200 | - | |
29 | +3.6 | 28.2 | 159,100 | 0 | 465,500 | - | |
28 | 0.0 | 28.2 | 174,200 | 0 | 471,400 | - | |
28 | 0.0 | 28.3 | 194,500 | 0 | 471,200 | - | |
28 | 0.0 | 28.7 | 705,700 | 0 | 476,900 | - | |
28 | -3.4 | 28.9 | 351,400 | 0 | 451,200 | - | |
29 | - | 30.2 | 1,021,700 | 0 | 461,800 | - |