38,236.07 | -37.98 | 153.45 | -0.17 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | 0.0 | 22.5 | 1,663,000 | 0 | 206,800 | - | |
21 | 0.0 | 20.9 | 385,000 | 0 | 226,100 | - | |
21 | 0.0 | 21.2 | 401,200 | 0 | 223,800 | - | |
21 | -12.5 | 21.7 | 1,234,000 | 0 | 259,700 | - | |
24 | +4.3 | 22.9 | 552,300 | 0 | 238,600 | - | |
23 | -4.2 | 23.7 | 145,300 | 0 | 260,700 | - | |
24 | 0.0 | 24.1 | 301,000 | 0 | 273,100 | - | |
24 | -4.0 | 24.0 | 262,600 | 0 | 274,600 | - | |
25 | 0.0 | 24.7 | 323,200 | 0 | 275,400 | - | |
25 | -3.8 | 25.3 | 98,500 | 0 | 277,700 | - | |
26 | 0.0 | 25.9 | 154,800 | 0 | 278,100 | - | |
26 | 0.0 | 26.1 | 174,700 | 0 | 262,600 | - | |
26 | -3.7 | 26.7 | 105,700 | 0 | 260,200 | - | |
27 | 0.0 | 27.1 | 383,800 | 0 | 259,600 | - | |
27 | 0.0 | 26.4 | 292,500 | 0 | 259,400 | - | |
27 | +3.8 | 26.6 | 959,600 | 0 | 263,400 | - | |
26 | +8.3 | 24.8 | 357,100 | 0 | 269,100 | - | |
24 | -7.7 | 25.3 | 220,600 | 0 | 277,800 | - | |
26 | +4.0 | 25.0 | 495,600 | 0 | 293,500 | - | |
25 | +8.7 | 24.1 | 163,400 | 0 | 341,100 | - | |
23 | -8.0 | 23.9 | 236,200 | 0 | 372,400 | - | |
25 | 0.0 | 24.3 | 929,700 | 0 | 398,600 | - | |
25 | -3.8 | 25.3 | 305,100 | 0 | 419,600 | - | |
26 | -3.7 | 26.1 | 352,900 | 0 | 476,400 | - | |
27 | +3.8 | 25.9 | 273,200 | 0 | 486,900 | - | |
26 | 0.0 | 26.0 | 579,800 | 0 | 496,200 | - | |
26 | -3.7 | 26.7 | 291,000 | 0 | 508,400 | - | |
27 | 0.0 | 27.2 | 430,500 | 0 | 503,400 | - | |
27 | 0.0 | 27.2 | 293,500 | 0 | 520,200 | - | |
27 | -3.6 | 27.1 | 861,400 | 0 | 485,400 | - |