38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | -5.0 | 19.7 | 412,200 | 0 | 288,700 | - | |
20 | 0.0 | 19.7 | 142,400 | 0 | 285,500 | - | |
20 | 0.0 | 20.0 | 244,500 | 0 | 285,500 | - | |
20 | 0.0 | 20.0 | 126,400 | 0 | 292,800 | - | |
20 | 0.0 | 20.0 | 182,100 | 0 | 293,300 | - | |
20 | 0.0 | 20.3 | 50,900 | 0 | 291,400 | - | |
20 | -4.8 | 20.3 | 94,600 | 0 | 290,400 | - | |
21 | 0.0 | 21.0 | 153,500 | 0 | 300,400 | - | |
21 | 0.0 | 21.0 | 38,000 | 0 | 301,500 | - | |
21 | -4.5 | 21.3 | 85,900 | 0 | 302,100 | - | |
22 | 0.0 | 21.2 | 199,700 | 0 | 302,500 | - | |
22 | 0.0 | 21.3 | 407,800 | 0 | 304,200 | - | |
22 | +4.8 | 21.4 | 273,400 | 0 | 301,600 | - | |
21 | -4.5 | 21.0 | 208,100 | 0 | 298,800 | - | |
22 | 0.0 | 21.4 | 197,700 | 0 | 299,200 | - | |
22 | +4.8 | 21.7 | 425,000 | 0 | 306,100 | - | |
21 | 0.0 | 21.4 | 197,800 | 0 | 311,700 | - | |
21 | -4.5 | 21.4 | 149,600 | 0 | 297,800 | - | |
22 | 0.0 | 21.9 | 238,100 | 0 | 292,300 | - | |
22 | 0.0 | 21.8 | 215,600 | 0 | 289,600 | - | |
22 | +10.0 | 21.8 | 479,100 | 0 | 289,600 | - | |
20 | -9.1 | 20.9 | 127,500 | 0 | 289,900 | - | |
22 | +4.8 | 21.2 | 21,700 | - | - | - | |
21 | 0.0 | 21.1 | 80,500 | 0 | 285,700 | - | |
21 | 0.0 | 21.0 | 136,800 | 0 | 282,700 | - | |
21 | 0.0 | 21.0 | 81,700 | 0 | 285,400 | - | |
21 | -4.5 | 21.3 | 83,900 | 0 | 285,400 | - | |
22 | +4.8 | 21.9 | 57,800 | 0 | 285,000 | - | |
21 | -4.5 | 21.6 | 282,100 | 0 | 286,800 | - | |
22 | -4.3 | 22.1 | 447,100 | 0 | 282,100 | - |