38,236.07 | -37.98 | 153.17 | -4.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.98% | 0.23% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19 | -9.5 | 19.2 | 966,300 | 0 | 479,100 | - | |
21 | +10.5 | 19.8 | 772,800 | 0 | 457,400 | - | |
19 | +11.8 | 19.1 | 1,952,300 | 0 | 461,400 | - | |
17 | -10.5 | 17.8 | 709,300 | 0 | 482,900 | - | |
19 | +11.8 | 18.6 | 946,900 | 0 | 461,600 | - | |
17 | 0.0 | 17.7 | 1,479,200 | 0 | 495,300 | - | |
17 | -26.1 | 20.0 | 3,545,800 | 0 | 681,100 | - | |
23 | +9.5 | 23.2 | 1,597,900 | 0 | 856,100 | - | |
21 | -22.2 | 24.2 | 1,847,200 | 0 | 893,100 | - | |
27 | -3.6 | 30.7 | 6,533,600 | 0 | 905,200 | - | |
28 | +16.7 | 29.4 | 9,730,300 | 0 | 931,300 | - | |
24 | 0.0 | 24.1 | 1,038,000 | 7,900 | 928,600 | 117 | |
24 | -7.7 | 24.9 | 3,257,800 | 0 | 905,100 | - | |
26 | -3.7 | 27.2 | 4,833,300 | 0 | 913,200 | - | |
27 | 0.0 | 27.3 | 376,300 | 0 | 900,800 | - | |
27 | -10.0 | 28.0 | 2,194,500 | 0 | 890,200 | - | |
30 | +3.4 | 29.5 | 958,600 | - | - | - | |
29 | +3.6 | 27.5 | 2,474,200 | 0 | 806,400 | - | |
28 | -12.5 | 29.1 | 2,795,300 | 0 | 714,400 | - | |
32 | +6.7 | 30.1 | 2,751,500 | 0 | 607,400 | - | |
30 | 0.0 | 30.3 | 4,568,300 | 0 | 603,200 | - | |
30 | +3.4 | 32.8 | 9,329,400 | 0 | 586,200 | - | |
29 | +7.4 | 32.2 | 24,513,100 | 0 | 730,600 | - | |
27 | +22.7 | 34.5 | 40,033,900 | 0 | 724,900 | - | |
22 | +4.8 | 22.2 | 802,100 | 0 | 445,100 | - | |
21 | 0.0 | 21.4 | 1,706,500 | 0 | 476,600 | - | |
21 | +5.0 | 20.5 | 99,800 | 0 | 437,900 | - | |
20 | 0.0 | 20.1 | 80,900 | 0 | 421,500 | - | |
20 | 0.0 | 20.4 | 452,100 | 0 | 418,900 | - | |
20 | 0.0 | 19.9 | 220,500 | 0 | 428,500 | - |