37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 243,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 17 | 18 | 0 | 0.0 | 957,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 214,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,044,200 | |
20 | 22 | 18 | 19 | -1 | -5.0 | 3,368,200 | |
19 | 20 | 18 | 20 | +1 | +5.3 | 904,100 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 670,400 | |
20 | 23 | 19 | 19 | -1 | -5.0 | 4,749,600 | |
18 | 22 | 17 | 20 | +2 | +11.1 | 3,588,700 | |
17 | 18 | 16 | 18 | +2 | +12.5 | 334,700 | |
18 | 18 | 16 | 16 | -1 | -5.9 | 1,779,700 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 575,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 166,700 | |
18 | 21 | 17 | 19 | +2 | +11.8 | 3,053,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 82,600 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 333,100 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 353,500 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 609,200 | |
17 | 19 | 17 | 17 | 0 | 0.0 | 877,300 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 373,400 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 123,500 | |
18 | 19 | 18 | 19 | +2 | +11.8 | 301,100 | |
18 | 20 | 17 | 17 | -1 | -5.6 | 1,167,100 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 773,500 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 141,200 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 205,700 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 115,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 56,100 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 41,600 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 412,200 |