38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 23 | +1 | +4.5 | 740,600 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 811,700 | |
21 | 23 | 21 | 23 | +2 | +9.5 | 1,244,000 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 1,861,300 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,058,900 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 172,300 | |
20 | 22 | 20 | 21 | +1 | +5.0 | 477,900 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 645,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 114,000 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 82,000 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 824,400 | |
21 | 23 | 21 | 21 | 0 | 0.0 | 661,900 | |
21 | 23 | 21 | 21 | 0 | 0.0 | 801,600 | |
22 | 24 | 21 | 21 | 0 | 0.0 | 1,389,900 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 768,500 | |
20 | 23 | 20 | 22 | +2 | +10.0 | 929,000 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 128,100 | |
19 | 21 | 19 | 21 | +2 | +10.5 | 372,200 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 184,400 | |
19 | 21 | 19 | 20 | +1 | +5.3 | 365,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 87,800 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 109,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 335,700 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 871,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 214,600 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 635,100 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 428,500 | |
23 | 24 | 20 | 21 | -1 | -4.5 | 1,633,000 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 482,800 | |
22 | 25 | 22 | 23 | +1 | +4.5 | 2,347,000 |