38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 21 | 19 | 20 | 0 | 0.0 | 220,500 | |
21 | 21 | 19 | 20 | 0 | 0.0 | 401,600 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 274,600 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 276,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 142,000 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 625,600 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 79,500 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 338,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 522,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 287,700 | |
21 | 23 | 21 | 22 | +1 | +4.8 | 682,400 | |
22 | 24 | 21 | 21 | -1 | -4.5 | 1,728,400 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 790,500 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 423,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 250,700 | |
22 | 22 | 20 | 21 | 0 | 0.0 | 482,500 | |
22 | 23 | 20 | 21 | 0 | 0.0 | 2,127,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 440,700 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 978,900 | |
21 | 31 | 20 | 23 | +3 | +15.0 | 7,712,800 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 132,400 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 527,100 | |
22 | 23 | 20 | 21 | -1 | -4.5 | 3,152,900 | |
22 | 25 | 22 | 22 | 0 | 0.0 | 1,408,000 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,028,800 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 429,200 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 1,754,100 | |
21 | 27 | 20 | 22 | +2 | +10.0 | 3,942,300 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 60,200 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 453,300 |