38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 21 | 22 | 0 | 0.0 | 285,700 | |
20 | 24 | 20 | 22 | +1 | +4.8 | 1,167,900 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 376,900 | |
20 | 22 | 20 | 22 | +2 | +10.0 | 432,100 | |
19 | 22 | 19 | 20 | +1 | +5.3 | 879,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 134,900 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 174,200 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 355,300 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 928,400 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 108,800 | |
21 | 22 | 20 | 20 | 0 | 0.0 | 1,045,300 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 108,100 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 168,600 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 807,000 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 67,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 197,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 318,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 545,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 915,500 | |
22 | 26 | 21 | 22 | 0 | 0.0 | 3,966,400 | |
22 | 24 | 21 | 22 | 0 | 0.0 | 3,511,500 | |
22 | 28 | 20 | 22 | 0 | 0.0 | 8,733,800 | |
22 | 23 | 20 | 22 | +1 | +4.8 | 3,625,300 | |
20 | 31 | 19 | 21 | +1 | +5.0 | 9,623,800 | |
21 | 21 | 19 | 20 | -1 | -4.8 | 609,400 | |
20 | 21 | 20 | 21 | +1 | +5.0 | 199,600 | |
19 | 23 | 19 | 20 | +1 | +5.3 | 1,339,000 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 267,700 | |
19 | 22 | 18 | 20 | +1 | +5.3 | 1,329,700 | |
22 | 22 | 18 | 19 | -2 | -9.5 | 2,608,500 |