38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 75,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | 0.0 | 21.9 | 285,700 | 0 | 498,200 | - | |
22 | +4.8 | 22.4 | 1,167,900 | 0 | 498,100 | - | |
21 | -4.5 | 21.3 | 376,900 | 0 | 494,600 | - | |
22 | +10.0 | 21.0 | 432,100 | 0 | 490,000 | - | |
20 | +5.3 | 20.3 | 879,900 | 0 | 523,100 | - | |
19 | 0.0 | 19.1 | 134,900 | 0 | 559,200 | - | |
19 | -5.0 | 19.6 | 174,200 | 0 | 551,800 | - | |
20 | 0.0 | 19.7 | 355,300 | 0 | 548,700 | - | |
20 | -4.8 | 20.1 | 928,400 | 0 | 560,100 | - | |
21 | +5.0 | 20.5 | 108,800 | 0 | 553,700 | - | |
20 | 0.0 | 20.7 | 1,045,300 | 0 | 554,500 | - | |
20 | -4.8 | 20.1 | 108,100 | 0 | 568,300 | - | |
21 | 0.0 | 20.3 | 168,600 | 0 | 633,500 | - | |
21 | 0.0 | 21.0 | 807,000 | 0 | 630,900 | - | |
21 | 0.0 | 21.1 | 67,100 | - | - | - | |
21 | 0.0 | 21.1 | 197,900 | 0 | 696,000 | - | |
21 | 0.0 | 21.1 | 318,800 | 0 | 695,600 | - | |
21 | -4.5 | 21.3 | 545,100 | 0 | 701,400 | - | |
22 | 0.0 | 21.6 | 915,500 | 0 | 703,400 | - | |
22 | 0.0 | 23.5 | 3,966,400 | 0 | 687,600 | - | |
22 | 0.0 | 22.0 | 3,511,500 | 0 | 556,300 | - | |
22 | 0.0 | 23.6 | 8,733,800 | 0 | 424,700 | - | |
22 | +4.8 | 21.1 | 3,625,300 | 0 | 368,500 | - | |
21 | +5.0 | 24.7 | 9,623,800 | 0 | 271,800 | - | |
20 | -4.8 | 20.3 | 609,400 | 0 | 252,400 | - | |
21 | +5.0 | 20.3 | 199,600 | 0 | 244,200 | - | |
20 | +5.3 | 21.1 | 1,339,000 | 0 | 245,500 | - | |
19 | -5.0 | 19.8 | 267,700 | 0 | 255,300 | - | |
20 | +5.3 | 20.0 | 1,329,700 | 0 | 258,600 | - | |
19 | -9.5 | 19.6 | 2,608,500 | 0 | 246,000 | - |