38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 18 | 0 | 0.0 | 642,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | 0.0 | 21.1 | 80,500 | 0 | 285,700 | - | |
21 | 0.0 | 21.0 | 136,800 | 0 | 282,700 | - | |
21 | 0.0 | 21.0 | 81,700 | 0 | 285,400 | - | |
21 | -4.5 | 21.3 | 83,900 | 0 | 285,400 | - | |
22 | +4.8 | 21.9 | 57,800 | 0 | 285,000 | - | |
21 | -4.5 | 21.6 | 282,100 | 0 | 286,800 | - | |
22 | -4.3 | 22.1 | 447,100 | 0 | 282,100 | - | |
23 | +4.5 | 22.9 | 740,600 | 0 | 282,200 | - | |
22 | -4.3 | 22.6 | 811,700 | 0 | 305,700 | - | |
23 | +9.5 | 22.7 | 1,244,000 | 0 | 492,500 | - | |
21 | +5.0 | 21.7 | 1,861,300 | 0 | 522,800 | - | |
20 | 0.0 | 20.0 | 1,058,900 | 0 | 350,100 | - | |
20 | -4.8 | 20.6 | 172,300 | 0 | 346,000 | - | |
21 | +5.0 | 21.0 | 477,900 | 0 | 344,400 | - | |
20 | -4.8 | 21.0 | 645,400 | 0 | 344,400 | - | |
21 | 0.0 | 21.0 | 114,000 | 0 | 323,700 | - | |
21 | 0.0 | 21.0 | 82,000 | 0 | 322,400 | - | |
21 | 0.0 | 20.8 | 824,400 | 0 | 322,400 | - | |
21 | 0.0 | 21.9 | 661,900 | 0 | 401,800 | - | |
21 | 0.0 | 21.5 | 801,600 | 0 | 412,500 | - | |
21 | 0.0 | 22.1 | 1,389,900 | 0 | 401,800 | - | |
21 | -4.5 | 21.6 | 768,500 | 0 | 397,400 | - | |
22 | +10.0 | 21.6 | 929,000 | 0 | 391,700 | - | |
20 | -4.8 | 20.4 | 128,100 | 0 | 408,700 | - | |
21 | +10.5 | 19.7 | 372,200 | 0 | 405,100 | - | |
19 | -5.0 | 20.0 | 184,400 | 0 | 405,400 | - | |
20 | +5.3 | 20.1 | 365,100 | 0 | 405,200 | - | |
19 | 0.0 | 19.7 | 87,800 | 0 | 410,000 | - | |
19 | 0.0 | 19.7 | 109,100 | 0 | 407,900 | - | |
19 | 0.0 | 19.9 | 335,700 | 0 | 409,600 | - |