38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,439 | 2,182 | 2,394 | +151 | +6.7 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -3.2 | 712 | 300,700 | 75,900 | 114,900 | 1.51 | |
723 | +4.2 | 713 | 238,300 | 71,100 | 116,500 | 1.64 | |
694 | -1.4 | 710 | 352,100 | 78,800 | 113,600 | 1.44 | |
704 | +4.1 | 693 | 149,600 | 90,800 | 112,400 | 1.24 | |
676 | -2.7 | 685 | 204,700 | 90,600 | 111,300 | 1.23 | |
695 | +3.0 | 685 | 137,100 | - | - | - | |
675 | -5.3 | 694 | 359,800 | 81,100 | 110,500 | 1.36 | |
713 | -0.7 | 719 | 208,200 | 102,200 | 109,300 | 1.07 | |
718 | -3.5 | 721 | 250,700 | 102,200 | 110,900 | 1.09 | |
744 | +4.9 | 740 | 354,700 | 111,800 | 109,100 | 0.98 | |
709 | -11.0 | 743 | 404,800 | 124,200 | 125,500 | 1.01 | |
797 | +9.6 | 757 | 612,800 | 126,500 | 127,400 | 1.01 | |
727 | +20.2 | 673 | 444,200 | 104,400 | 127,400 | 1.22 | |
605 | -7.5 | 640 | 641,900 | 84,300 | 128,900 | 1.53 | |
654 | +9.0 | 664 | 438,400 | 128,100 | 141,500 | 1.10 | |
600 | -15.4 | 641 | 409,900 | 107,900 | 160,900 | 1.49 | |
709 | -2.2 | 706 | 160,500 | 135,800 | 151,600 | 1.12 | |
725 | -2.8 | 729 | 72,300 | 149,400 | 150,300 | 1.01 | |
746 | +0.1 | 745 | 151,900 | 162,900 | 150,800 | 0.93 | |
745 | -0.9 | 740 | 293,800 | 167,100 | 156,900 | 0.94 | |
752 | +4.9 | 748 | 280,700 | 191,400 | 154,100 | 0.81 | |
717 | -2.0 | 719 | 127,800 | 208,300 | 185,700 | 0.89 | |
732 | +2.5 | 717 | 204,200 | 255,300 | 204,300 | 0.80 | |
714 | -4.0 | 720 | 45,400 | - | - | - | |
744 | -0.4 | 733 | 147,800 | 293,300 | 220,700 | 0.75 | |
747 | -1.3 | 747 | 210,100 | 303,500 | 214,400 | 0.71 | |
757 | +1.3 | 758 | 294,600 | 304,000 | 217,400 | 0.72 | |
747 | +3.5 | 735 | 179,500 | 301,800 | 224,500 | 0.74 | |
722 | -3.2 | 742 | 173,800 | 300,500 | 227,000 | 0.76 | |
746 | +3.0 | 733 | 221,300 | 309,400 | 228,700 | 0.74 |