![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 2,360 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 2,360 | 年初来安値 | 1,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,439 | 2,182 | 2,394 | +151 | +6.7 | 558,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
668 | -5.2 | 676 | 148,400 | 283,900 | 333,000 | 1.17 | |
705 | +5.2 | 704 | 240,900 | 296,100 | 320,400 | 1.08 | |
670 | -0.7 | 673 | 575,000 | 290,200 | 320,900 | 1.11 | |
675 | +0.4 | 680 | 198,600 | 264,100 | 321,600 | 1.22 | |
672 | -1.3 | 670 | 371,000 | 260,300 | 324,000 | 1.24 | |
681 | -3.7 | 710 | 385,900 | 251,300 | 318,700 | 1.27 | |
707 | +1.4 | 704 | 232,200 | 268,200 | 311,800 | 1.16 | |
697 | +5.1 | 700 | 312,500 | 271,500 | 310,200 | 1.14 | |
663 | +3.0 | 671 | 297,100 | 262,800 | 327,800 | 1.25 | |
644 | +1.4 | 651 | 266,100 | 248,500 | 327,100 | 1.32 | |
635 | -3.8 | 628 | 500,600 | 241,500 | 335,300 | 1.39 | |
660 | +2.3 | 659 | 296,700 | 254,500 | 281,300 | 1.11 | |
645 | +3.2 | 640 | 280,200 | 246,700 | 299,900 | 1.22 | |
625 | -6.0 | 653 | 613,000 | 255,400 | 304,300 | 1.19 | |
665 | +0.2 | 659 | 67,800 | - | - | - | |
664 | +1.8 | 644 | 646,800 | 277,200 | 289,800 | 1.05 | |
652 | -13.1 | 704 | 451,500 | 235,500 | 285,200 | 1.21 | |
750 | -2.0 | 754 | 322,400 | 218,200 | 294,700 | 1.35 | |
765 | 0.0 | 760 | 338,600 | 195,800 | 299,800 | 1.53 | |
765 | +2.1 | 773 | 272,200 | 187,700 | 272,200 | 1.45 | |
749 | +0.5 | 747 | 179,400 | 183,100 | 248,000 | 1.35 | |
745 | -1.2 | 763 | 373,000 | 178,500 | 254,000 | 1.42 | |
754 | +7.3 | 732 | 538,500 | 186,500 | 233,500 | 1.25 | |
703 | -2.1 | 677 | 523,500 | 133,700 | 242,500 | 1.81 | |
718 | +1.3 | 711 | 444,300 | 154,100 | 262,500 | 1.70 | |
709 | -1.5 | 716 | 398,000 | 143,600 | 255,100 | 1.78 | |
720 | -8.0 | 738 | 448,000 | 143,600 | 235,000 | 1.64 | |
783 | -0.3 | 784 | 453,000 | 257,100 | 227,600 | 0.89 | |
785 | -0.4 | 794 | 486,200 | 304,100 | 226,300 | 0.74 | |
788 | - | 771 | 189,600 | 288,700 | 244,100 | 0.85 |