38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 280 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 206 | 187 | 187 | -16 | -7.9 | 1,664,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | 0.0 | 131 | 105,500 | 0 | 1,095,100 | - | |
133 | -0.7 | 131 | 158,600 | 0 | 1,099,100 | - | |
134 | +0.8 | 134 | 213,700 | 0 | 1,128,900 | - | |
133 | +0.8 | 132 | 100,700 | 0 | 1,241,300 | - | |
132 | +0.8 | 131 | 173,200 | 0 | 1,258,600 | - | |
131 | +0.8 | 130 | 82,300 | 0 | 1,252,600 | - | |
130 | -1.5 | 130 | 58,200 | 0 | 1,265,200 | - | |
132 | -0.8 | 131 | 100,700 | 0 | 1,271,200 | - | |
133 | +3.9 | 130 | 416,100 | 0 | 1,281,400 | - | |
128 | -1.5 | 128 | 220,200 | 0 | 1,285,100 | - | |
130 | 0.0 | 131 | 99,200 | 0 | 1,246,900 | - | |
130 | -1.5 | 130 | 205,700 | 0 | 1,245,300 | - | |
132 | +1.5 | 131 | 132,600 | 0 | 1,217,400 | - | |
130 | -1.5 | 130 | 129,000 | 0 | 1,219,500 | - | |
132 | 0.0 | 133 | 203,200 | 0 | 1,205,600 | - | |
132 | +1.5 | 131 | 142,400 | 0 | 1,186,600 | - | |
130 | 0.0 | 130 | 201,300 | 0 | 1,185,600 | - | |
130 | +0.8 | 129 | 269,200 | 0 | 1,185,300 | - | |
129 | -3.7 | 129 | 171,900 | 0 | 1,185,800 | - | |
134 | 0.0 | 130 | 91,500 | - | - | - | |
134 | -3.6 | 133 | 162,300 | 0 | 1,190,900 | - | |
139 | +0.7 | 140 | 321,700 | 0 | 1,179,200 | - | |
138 | +3.8 | 137 | 286,300 | 0 | 1,161,700 | - | |
133 | -5.7 | 136 | 317,800 | 0 | 1,153,400 | - | |
141 | -8.4 | 146 | 551,400 | 0 | 1,124,200 | - | |
154 | +2.0 | 153 | 339,200 | 0 | 1,181,700 | - | |
151 | -1.3 | 148 | 579,700 | 0 | 1,218,700 | - | |
153 | -0.6 | 166 | 4,693,500 | 0 | 1,247,000 | - | |
154 | -3.1 | 154 | 1,509,000 | 0 | 1,175,600 | - | |
159 | +15.2 | 157 | 2,933,400 | 0 | 1,102,200 | - |