![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 732 | 707 | 722 | +3 | +0.4 | 8,480,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
275 | -2.5 | 277 | 13,623,900 | 5,674,500 | 16,240,000 | 2.86 | |
282 | +5.6 | 276 | 14,406,700 | 5,716,500 | 16,194,400 | 2.83 | |
267 | +2.7 | 270 | 30,681,100 | 5,589,000 | 18,594,000 | 3.33 | |
260 | +0.8 | 261 | 10,110,800 | 5,550,200 | 18,217,700 | 3.28 | |
258 | +1.2 | 263 | 13,608,900 | 5,466,900 | 18,451,500 | 3.38 | |
255 | -3.8 | 261 | 24,283,600 | 5,861,400 | 17,912,400 | 3.06 | |
265 | -16.9 | 287 | 31,321,800 | 6,254,500 | 16,573,900 | 2.65 | |
319 | -4.8 | 328 | 8,446,900 | 5,868,200 | 10,919,200 | 1.86 | |
335 | +2.1 | 330 | 8,984,700 | 6,226,300 | 10,756,600 | 1.73 | |
328 | +4.5 | 328 | 12,405,600 | 5,950,600 | 11,319,000 | 1.90 | |
314 | +4.0 | 307 | 9,638,600 | 5,885,700 | 12,238,700 | 2.08 | |
302 | -0.3 | 294 | 9,214,800 | 5,784,000 | 13,175,000 | 2.28 | |
303 | -1.6 | 303 | 7,519,000 | 5,766,700 | 13,570,400 | 2.35 | |
308 | +1.7 | 304 | 8,270,300 | 6,123,100 | 13,261,300 | 2.17 | |
303 | -5.6 | 304 | 21,120,700 | 5,926,500 | 14,116,200 | 2.38 | |
321 | -7.0 | 330 | 30,496,700 | 6,963,000 | 13,950,100 | 2.00 | |
345 | -2.5 | 346 | 28,383,600 | 7,616,100 | 13,512,200 | 1.77 | |
354 | +2.9 | 350 | 16,127,200 | 7,985,000 | 12,028,500 | 1.51 | |
344 | -6.0 | 358 | 20,541,300 | 8,334,000 | 12,727,900 | 1.53 | |
366 | -3.7 | 369 | 23,517,400 | 8,050,300 | 12,038,300 | 1.50 | |
380 | +3.3 | 372 | 35,773,900 | 8,261,700 | 10,198,800 | 1.23 | |
368 | +7.3 | 359 | 25,626,300 | 7,684,200 | 10,398,400 | 1.35 | |
343 | +5.9 | 333 | 14,581,500 | 6,561,200 | 10,870,200 | 1.66 | |
324 | -2.4 | 322 | 15,340,300 | 6,183,200 | 11,772,400 | 1.90 | |
332 | -2.9 | 347 | 23,792,000 | 5,884,300 | 12,199,600 | 2.07 | |
342 | -1.2 | 341 | 18,852,800 | 4,940,100 | 11,791,400 | 2.39 | |
346 | +5.8 | 332 | 33,538,600 | 4,850,500 | 11,567,400 | 2.38 | |
327 | -3.3 | 326 | 17,782,100 | 3,583,800 | 13,332,100 | 3.72 | |
338 | -8.4 | 360 | 33,927,800 | 4,083,700 | 13,115,100 | 3.21 | |
369 | +1.4 | 373 | 20,627,900 | 5,816,600 | 12,080,500 | 2.08 |