38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 732 | 707 | 722 | +3 | +0.4 | 8,480,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -9.5 | 232 | 12,268,500 | 4,674,200 | 9,366,600 | 2.00 | |
242 | +0.8 | 237 | 12,911,800 | 4,941,700 | 9,048,000 | 1.83 | |
240 | +8.6 | 232 | 12,993,700 | 4,948,600 | 8,866,500 | 1.79 | |
221 | +1.4 | 223 | 8,356,400 | 4,764,500 | 10,109,600 | 2.12 | |
218 | -0.5 | 227 | 14,774,300 | 4,919,000 | 9,912,400 | 2.02 | |
219 | +3.3 | 214 | 11,354,800 | - | - | - | |
212 | +6.0 | 207 | 12,168,900 | 6,407,500 | 9,402,600 | 1.47 | |
200 | +1.5 | 199 | 13,152,600 | 6,239,900 | 9,818,800 | 1.57 | |
197 | +0.5 | 195 | 12,913,300 | 6,474,200 | 9,992,200 | 1.54 | |
196 | +12.6 | 189 | 18,341,200 | 6,592,700 | 10,088,200 | 1.53 | |
174 | -2.8 | 174 | 17,298,600 | 6,991,800 | 9,419,800 | 1.35 | |
179 | +14.7 | 177 | 30,603,600 | 6,737,500 | 10,005,700 | 1.49 | |
156 | +3.3 | 160 | 20,847,900 | 6,676,700 | 9,907,900 | 1.48 | |
151 | -27.1 | 175 | 28,180,700 | 6,742,600 | 10,516,500 | 1.56 | |
207 | -0.5 | 216 | 21,578,200 | 6,247,500 | 12,463,500 | 1.99 | |
208 | -16.1 | 221 | 19,477,300 | 6,235,300 | 12,203,700 | 1.96 | |
248 | -0.4 | 248 | 11,549,900 | 6,027,200 | 12,488,000 | 2.07 | |
249 | -3.5 | 254 | 10,509,100 | 7,081,200 | 12,594,600 | 1.78 | |
258 | -2.3 | 251 | 20,905,700 | 7,130,000 | 11,957,500 | 1.68 | |
264 | -5.0 | 269 | 15,076,800 | 6,620,600 | 11,531,600 | 1.74 | |
278 | -2.1 | 287 | 12,521,100 | 6,931,900 | 11,499,700 | 1.66 | |
284 | +0.7 | 281 | 9,377,800 | 7,169,600 | 11,248,200 | 1.57 | |
282 | +5.2 | 275 | 15,028,800 | 6,950,500 | 11,544,500 | 1.66 | |
268 | 0.0 | 268 | 1,434,600 | - | - | - | |
268 | -2.2 | 265 | 10,135,500 | 6,676,900 | 13,513,600 | 2.02 | |
274 | -0.4 | 274 | 7,003,200 | 6,742,300 | 13,612,700 | 2.02 | |
275 | -1.1 | 273 | 10,556,300 | 6,708,100 | 13,615,700 | 2.03 | |
278 | -2.1 | 274 | 13,699,600 | 6,927,600 | 13,742,400 | 1.98 | |
284 | +2.2 | 284 | 10,588,100 | 6,008,200 | 14,110,600 | 2.35 | |
278 | +1.1 | 276 | 11,068,700 | 5,784,900 | 15,397,500 | 2.66 |