米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.69 | -0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.14% | 0.77% | -0.24% | ||||
- トップ
- マネックスＧ(8698)
- 時系列
マネックスグループ(8698) 信用残時系列
| 52週高値 | 972 | 52週安値 | 498 | ||
|---|---|---|---|---|---|
| 年初来高値 | 972 | 年初来安値 | 688 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 712 | 732 | 707 | 722 | +3 | +0.4 | 8,480,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 474 | +22.8 | 430 | 80,043,300 | 4,530,400 | 12,482,900 | 2.76 | |
| 386 | +6.9 | 383 | 24,508,300 | 3,916,100 | 9,641,300 | 2.46 | |
| 361 | -3.7 | 368 | 31,070,600 | 3,683,000 | 8,610,800 | 2.34 | |
| 375 | +14.7 | 357 | 31,597,600 | 3,527,600 | 9,141,200 | 2.59 | |
| 327 | -0.6 | 327 | 16,246,800 | 3,088,400 | 8,556,100 | 2.77 | |
| 329 | -8.1 | 345 | 29,086,200 | 3,362,300 | 7,941,700 | 2.36 | |
| 358 | +10.5 | 360 | 48,972,100 | 4,255,000 | 7,278,000 | 1.71 | |
| 324 | +21.8 | 301 | 31,294,000 | 3,878,700 | 7,402,000 | 1.91 | |
| 266 | -0.7 | 271 | 11,904,400 | 2,813,400 | 8,636,300 | 3.07 | |
| 268 | +7.2 | 259 | 11,293,800 | 3,189,800 | 8,824,700 | 2.77 | |
| 250 | -18.6 | 275 | 28,869,400 | 3,221,700 | 9,377,400 | 2.91 | |
| 307 | +13.3 | 290 | 16,667,000 | 4,236,800 | 8,091,100 | 1.91 | |
| 271 | -1.5 | 273 | 5,285,100 | 3,558,200 | 7,368,500 | 2.07 | |
| 275 | +5.4 | 275 | 10,091,100 | 3,618,200 | 7,388,300 | 2.04 | |
| 261 | -2.6 | 267 | 5,963,700 | 3,643,600 | 7,694,800 | 2.11 | |
| 268 | 0.0 | 265 | 4,356,600 | 3,807,500 | 7,684,000 | 2.02 | |
| 268 | -1.1 | 268 | 7,259,300 | 4,538,100 | 7,999,400 | 1.76 | |
| 271 | -3.6 | 269 | 8,886,300 | 5,105,400 | 7,851,100 | 1.54 | |
| 281 | +5.2 | 280 | 14,526,800 | 5,463,800 | 7,808,900 | 1.43 | |
| 267 | +0.8 | 272 | 11,936,400 | 5,207,800 | 7,572,200 | 1.45 | |
| 265 | +7.7 | 261 | 17,728,900 | 5,519,500 | 7,711,200 | 1.40 | |
| 246 | +4.2 | 245 | 10,604,100 | 5,099,700 | 7,977,300 | 1.56 | |
| 236 | +3.5 | 233 | 10,059,900 | 4,882,800 | 8,829,900 | 1.81 | |
| 228 | -2.6 | 234 | 23,128,400 | 4,815,800 | 9,498,300 | 1.97 | |
| 234 | +2.6 | 229 | 4,111,500 | 5,080,700 | 8,220,800 | 1.62 | |
| 228 | +5.1 | 226 | 9,884,500 | 5,039,700 | 8,376,600 | 1.66 | |
| 217 | +1.4 | 221 | 6,973,200 | 4,895,800 | 9,328,800 | 1.91 | |
| 214 | -4.5 | 216 | 6,152,500 | 4,915,600 | 9,934,100 | 2.02 | |
| 224 | -0.9 | 224 | 6,826,000 | 4,938,700 | 9,368,700 | 1.90 | |
| 226 | +3.2 | 225 | 8,141,600 | 4,746,700 | 9,307,500 | 1.96 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
