![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 972 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 972 | 年初来安値 | 688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 732 | 707 | 722 | +3 | +0.4 | 8,480,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -3.2 | 641 | 7,038,400 | 932,900 | 9,014,700 | 9.66 | |
649 | -0.2 | 650 | 8,847,800 | 1,098,200 | 8,288,900 | 7.55 | |
650 | -2.5 | 651 | 17,892,400 | 1,139,000 | 8,329,900 | 7.31 | |
667 | +0.5 | 659 | 18,184,000 | 1,285,200 | 8,136,600 | 6.33 | |
664 | +4.1 | 651 | 26,967,700 | 1,420,000 | 8,362,100 | 5.89 | |
638 | +1.9 | 637 | 15,008,500 | 1,404,900 | 8,799,700 | 6.26 | |
626 | -7.3 | 658 | 41,065,000 | 1,636,400 | 9,997,300 | 6.11 | |
675 | +21.0 | 671 | 82,903,800 | 2,591,900 | 8,947,400 | 3.45 | |
558 | -2.3 | 581 | 11,082,700 | 1,176,500 | 5,791,400 | 4.92 | |
571 | 0.0 | 576 | 9,263,300 | 1,248,000 | 5,497,100 | 4.40 | |
571 | +4.4 | 560 | 14,021,100 | 1,324,600 | 5,553,400 | 4.19 | |
547 | +2.4 | 542 | 8,917,800 | 1,156,500 | 6,677,100 | 5.77 | |
534 | +3.1 | 528 | 9,893,500 | 1,162,300 | 7,293,900 | 6.28 | |
518 | +3.4 | 514 | 8,889,500 | 847,600 | 7,689,700 | 9.07 | |
501 | -4.4 | 513 | 8,471,200 | 816,000 | 8,408,600 | 10.30 | |
524 | -0.2 | 522 | 4,993,400 | 883,100 | 8,274,600 | 9.37 | |
525 | -5.4 | 541 | 22,632,600 | 919,900 | 8,229,500 | 8.95 | |
555 | +3.0 | 550 | 12,971,700 | 1,436,100 | 7,434,300 | 5.18 | |
539 | -2.2 | 541 | 7,659,000 | 1,418,600 | 7,639,700 | 5.39 | |
551 | +1.8 | 547 | 11,993,500 | 1,590,800 | 7,457,300 | 4.69 | |
541 | -2.0 | 556 | 20,679,800 | 1,519,400 | 7,670,600 | 5.05 | |
552 | +0.4 | 545 | 18,026,700 | 1,834,100 | 6,831,100 | 3.72 | |
550 | +4.6 | 553 | 30,818,500 | 2,136,200 | 7,018,700 | 3.29 | |
526 | +4.2 | 514 | 20,652,300 | 2,006,300 | 6,491,000 | 3.24 | |
505 | +2.0 | 503 | 16,393,500 | 1,428,100 | 7,487,800 | 5.24 | |
495 | +2.3 | 486 | 15,571,100 | 1,244,900 | 7,970,700 | 6.40 | |
484 | -0.6 | 492 | 14,960,100 | 1,246,400 | 8,060,600 | 6.47 | |
487 | -2.8 | 496 | 8,778,400 | 1,344,200 | 7,814,700 | 5.81 | |
501 | -0.4 | 506 | 15,200,000 | 1,608,500 | 7,404,100 | 4.60 | |
503 | -1.8 | 522 | 15,079,600 | - | - | - |