![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,564.3 | +3.6 | 1,551 | 12,289,023 | 291,400 | 98,800 | 0.34 | |
1,509.9 | +0.6 | 1,517 | 13,907,239 | 193,700 | 109,600 | 0.57 | |
1,500.3 | +1.1 | 1,487 | 9,534,095 | 177,200 | 110,500 | 0.62 | |
1,483.6 | +3.7 | 1,481 | 17,578,076 | 162,400 | 147,100 | 0.91 | |
1,430.6 | +0.4 | 1,426 | 13,697,837 | 108,600 | 181,800 | 1.67 | |
1,424.3 | +2.3 | 1,391 | 15,328,653 | 82,500 | 191,300 | 2.32 | |
1,391.9 | +1.9 | 1,380 | 20,431,104 | 55,500 | 160,300 | 2.89 | |
1,366.6 | -3.5 | 1,404 | 20,123,901 | 53,000 | 251,300 | 4.74 | |
1,415.6 | -3.5 | 1,441 | 13,903,339 | 95,800 | 209,800 | 2.19 | |
1,466.3 | -0.7 | 1,466 | 9,945,099 | 133,900 | 183,600 | 1.37 | |
1,476.9 | +2.5 | 1,458 | 22,688,327 | 133,200 | 207,600 | 1.56 | |
1,440.6 | 0.0 | 1,456 | 22,232,022 | 144,700 | 191,700 | 1.32 | |
1,439.9 | +1.6 | 1,404 | 15,073,651 | 102,200 | 97,200 | 0.95 | |
1,416.9 | +4.7 | 1,395 | 6,814,868 | - | - | - | |
1,353.3 | +0.2 | 1,352 | 11,700,717 | 21,500 | 172,700 | 8.03 | |
1,350.6 | -3.5 | 1,347 | 11,264,213 | 37,400 | 195,100 | 5.22 | |
1,398.9 | +1.4 | 1,379 | 7,820,778 | 25,600 | 133,800 | 5.23 | |
1,379.3 | -1.5 | 1,391 | 10,103,801 | 31,600 | 102,100 | 3.23 | |
1,400.6 | -4.4 | 1,437 | 12,291,723 | 31,900 | 89,200 | 2.80 | |
1,465.3 | -1.9 | 1,456 | 14,514,445 | 44,400 | 98,600 | 2.22 | |
1,493.3 | +5.6 | 1,465 | 20,104,401 | 61,100 | 120,900 | 1.98 | |
1,414.3 | +6.5 | 1,382 | 23,010,830 | 45,600 | 156,600 | 3.43 | |
1,328.3 | -2.3 | 1,347 | 16,835,268 | 42,800 | 226,900 | 5.30 | |
1,359.9 | -0.7 | 1,377 | 11,030,810 | 87,100 | 157,100 | 1.80 | |
1,369.9 | -6.9 | 1,419 | 16,131,761 | 71,200 | 163,500 | 2.30 | |
1,470.9 | +2.4 | 1,461 | 11,261,513 | 83,300 | 61,600 | 0.74 | |
1,436.6 | +3.4 | 1,405 | 11,587,316 | 96,300 | 45,300 | 0.47 | |
1,388.9 | -0.5 | 1,408 | 18,985,090 | 86,600 | 68,400 | 0.79 | |
1,395.9 | -1.4 | 1,400 | 10,472,505 | 122,500 | 76,200 | 0.62 | |
1,415.6 | +0.2 | 1,422 | 9,602,196 | 157,800 | 51,100 | 0.32 |