![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617.3 | -0.7 | 1,642 | 18,339,183 | 33,800 | 191,000 | 5.65 | |
1,627.9 | -9.4 | 1,693 | 11,904,119 | 119,600 | 199,500 | 1.67 | |
1,796.6 | -3.5 | 1,814 | 15,068,251 | 134,200 | 104,300 | 0.78 | |
1,861.9 | +1.4 | 1,866 | 11,204,812 | 171,200 | 94,100 | 0.55 | |
1,835.6 | +1.7 | 1,793 | 14,857,649 | 182,600 | 88,700 | 0.49 | |
1,805.6 | +3.7 | 1,770 | 14,822,848 | 162,200 | 80,600 | 0.50 | |
1,741.9 | -2.5 | 1,775 | 14,678,247 | 153,300 | 77,600 | 0.51 | |
1,785.9 | +5.3 | 1,768 | 18,268,983 | 165,400 | 99,100 | 0.60 | |
1,695.9 | +4.7 | 1,683 | 17,368,674 | 146,600 | 97,600 | 0.67 | |
1,619.6 | -0.1 | 1,623 | 16,454,265 | 131,000 | 145,100 | 1.11 | |
1,621.9 | -3.7 | 1,644 | 17,366,274 | 140,700 | 159,600 | 1.13 | |
1,684.9 | +2.4 | 1,685 | 21,235,112 | 167,500 | 112,900 | 0.67 | |
1,644.9 | -0.3 | 1,646 | 16,895,269 | 176,200 | 120,900 | 0.69 | |
1,650.3 | +3.3 | 1,588 | 18,510,485 | 189,600 | 128,100 | 0.68 | |
1,596.9 | -1.4 | 1,633 | 12,235,922 | 189,400 | 159,400 | 0.84 | |
1,619.9 | -1.7 | 1,615 | 13,246,032 | 190,300 | 136,700 | 0.72 | |
1,647.6 | +0.1 | 1,629 | 7,552,276 | 229,400 | 93,700 | 0.41 | |
1,646.3 | -0.2 | 1,655 | 10,438,304 | 237,000 | 119,100 | 0.50 | |
1,649.3 | +0.6 | 1,642 | 10,836,408 | 252,200 | 178,400 | 0.71 | |
1,639.3 | -1.9 | 1,658 | 9,279,393 | 252,400 | 187,900 | 0.74 | |
1,671.6 | +1.2 | 1,659 | 11,219,512 | 253,700 | 168,900 | 0.67 | |
1,651.9 | +1.2 | 1,644 | 12,952,030 | 249,900 | 180,600 | 0.72 | |
1,631.6 | -4.6 | 1,659 | 23,456,635 | 282,100 | 197,100 | 0.70 | |
1,710.9 | -0.2 | 1,691 | 9,432,694 | 285,900 | 176,100 | 0.62 | |
1,713.9 | +1.3 | 1,723 | 20,058,801 | 300,300 | 190,400 | 0.63 | |
1,691.3 | +2.4 | 1,680 | 15,865,659 | 322,900 | 183,700 | 0.57 | |
1,651.3 | +3.1 | 1,624 | 14,130,141 | 319,500 | 178,000 | 0.56 | |
1,602.3 | +1.6 | 1,605 | 10,248,102 | 319,500 | 137,800 | 0.43 | |
1,577.3 | +0.3 | 1,576 | 11,333,213 | 317,100 | 107,400 | 0.34 | |
1,572.6 | +0.5 | 1,573 | 11,299,613 | 308,300 | 109,300 | 0.35 |