![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,349.0 | 3,487.0 | 3,233.0 | 3,285.0 | -45.0 | -1.4 | 17,219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015.3 | -0.7 | 2,032 | 8,471,485 | 237,500 | 107,000 | 0.45 | |
2,029.6 | +0.1 | 2,020 | 12,799,628 | 268,600 | 112,100 | 0.42 | |
2,028.3 | +3.6 | 1,994 | 12,949,329 | 241,000 | 113,000 | 0.47 | |
1,957.9 | -0.6 | 1,968 | 15,220,052 | 192,500 | 125,300 | 0.65 | |
1,970.6 | +0.1 | 1,967 | 10,307,503 | 169,500 | 104,600 | 0.62 | |
1,968.9 | +0.9 | 1,948 | 11,553,416 | 176,500 | 110,500 | 0.63 | |
1,951.6 | +1.9 | 1,908 | 14,638,646 | 178,200 | 122,100 | 0.69 | |
1,915.9 | -2.9 | 1,947 | 11,722,617 | 149,300 | 159,300 | 1.07 | |
1,973.3 | +0.5 | 1,987 | 11,592,416 | 165,700 | 118,200 | 0.71 | |
1,962.9 | 0.0 | 1,965 | 11,338,013 | 174,400 | 135,200 | 0.78 | |
1,962.3 | -0.6 | 2,004 | 13,241,232 | 180,900 | 125,700 | 0.69 | |
1,974.3 | -0.7 | 1,986 | 16,480,965 | 187,500 | 115,700 | 0.62 | |
1,988.6 | +3.4 | 1,989 | 20,753,608 | 185,500 | 112,300 | 0.61 | |
1,922.3 | -0.8 | 1,948 | 19,632,796 | 164,800 | 132,700 | 0.81 | |
1,937.6 | -2.5 | 1,968 | 23,305,133 | 252,600 | 142,400 | 0.56 | |
1,986.9 | +1.0 | 2,004 | 20,160,202 | 297,100 | 130,800 | 0.44 | |
1,966.9 | +1.8 | 1,952 | 28,013,080 | 255,900 | 134,900 | 0.53 | |
1,932.3 | +14.4 | 1,848 | 28,815,288 | 220,600 | 193,000 | 0.87 | |
1,689.6 | -0.0 | 1,674 | 14,394,744 | 39,100 | 247,700 | 6.34 | |
1,690.3 | -4.6 | 1,715 | 11,165,512 | 33,600 | 149,100 | 4.44 | |
1,771.3 | +0.6 | 1,753 | 4,991,450 | - | - | - | |
1,761.6 | +1.6 | 1,716 | 11,990,520 | 55,600 | 133,900 | 2.41 | |
1,733.3 | +0.9 | 1,716 | 10,219,302 | 47,700 | 151,600 | 3.18 | |
1,718.6 | +2.5 | 1,705 | 10,618,006 | 47,300 | 148,800 | 3.15 | |
1,676.6 | -6.1 | 1,698 | 14,176,642 | 50,400 | 143,200 | 2.84 | |
1,785.3 | -2.9 | 1,827 | 12,499,925 | 88,800 | 106,500 | 1.20 | |
1,839.3 | +1.7 | 1,850 | 11,803,918 | 69,800 | 85,300 | 1.22 | |
1,808.3 | +11.0 | 1,748 | 18,570,786 | 62,200 | 94,500 | 1.52 | |
1,628.6 | +0.7 | 1,595 | 14,186,842 | 56,900 | 163,500 | 2.87 | |
1,617.3 | -0.7 | 1,642 | 18,339,183 | 33,800 | 191,000 | 5.65 |