38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884.3 | +2.1 | 1,851 | 13,176,432 | 136,500 | 234,900 | 1.72 | |
1,845.9 | +3.1 | 1,846 | 12,196,022 | 124,900 | 268,000 | 2.15 | |
1,790.6 | +2.8 | 1,782 | 12,439,924 | 116,700 | 323,200 | 2.77 | |
1,741.3 | -0.5 | 1,749 | 13,772,538 | 123,500 | 380,200 | 3.08 | |
1,750.6 | -1.1 | 1,767 | 19,553,596 | 118,100 | 347,900 | 2.95 | |
1,770.3 | -0.3 | 1,777 | 12,613,626 | 200,300 | 306,900 | 1.53 | |
1,775.9 | -8.8 | 1,821 | 21,840,818 | 192,600 | 274,700 | 1.43 | |
1,947.9 | +0.2 | 1,964 | 16,603,066 | 185,600 | 158,400 | 0.85 | |
1,944.9 | +0.5 | 1,954 | 13,841,238 | 198,600 | 199,900 | 1.01 | |
1,934.6 | +2.9 | 1,928 | 12,884,829 | 209,000 | 238,200 | 1.14 | |
1,880.3 | +1.1 | 1,857 | 17,344,073 | 214,100 | 319,000 | 1.49 | |
1,859.9 | +2.4 | 1,846 | 12,103,921 | 207,900 | 350,100 | 1.68 | |
1,816.9 | -5.4 | 1,850 | 16,914,169 | 192,200 | 408,800 | 2.13 | |
1,919.6 | +0.9 | 1,909 | 11,437,614 | 191,400 | 256,500 | 1.34 | |
1,901.6 | -0.7 | 1,898 | 14,074,941 | 196,800 | 256,200 | 1.30 | |
1,914.3 | +1.0 | 1,900 | 11,103,111 | 187,800 | 251,700 | 1.34 | |
1,895.9 | -2.9 | 1,923 | 8,802,088 | 146,200 | 264,000 | 1.81 | |
1,953.3 | -0.4 | 1,961 | 12,385,024 | 132,300 | 255,400 | 1.93 | |
1,961.9 | +4.0 | 1,919 | 18,409,384 | 149,100 | 306,400 | 2.05 | |
1,886.6 | -0.4 | 1,896 | 16,866,769 | 117,600 | 473,500 | 4.03 | |
1,893.9 | +0.8 | 1,876 | 19,120,391 | 88,100 | 472,200 | 5.36 | |
1,879.3 | -5.2 | 1,971 | 30,305,403 | 85,400 | 456,100 | 5.34 | |
1,983.3 | -2.8 | 1,905 | 27,656,677 | 71,500 | 275,100 | 3.85 | |
2,040.6 | -2.5 | 2,037 | 14,004,140 | 125,500 | 118,900 | 0.95 | |
2,092.3 | +1.3 | 2,092 | 12,573,426 | 138,700 | 84,500 | 0.61 | |
2,065.3 | +1.9 | 2,079 | 12,144,421 | 151,200 | 99,200 | 0.66 | |
2,027.6 | +1.2 | 2,033 | 19,164,192 | 142,900 | 100,400 | 0.70 | |
2,003.9 | -0.7 | 2,014 | 12,059,521 | 117,200 | 106,200 | 0.91 | |
2,018.3 | +1.1 | 2,003 | 11,792,818 | 126,500 | 101,200 | 0.80 | |
1,997.3 | +4.0 | 1,978 | 18,725,287 | 132,700 | 119,400 | 0.90 |