38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,487.0 | 52週安値 | 1,928.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,487.0 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,306.0 | 3,163.0 | 3,246.0 | -39.0 | -1.2 | 14,687,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260.9 | +5.3 | 2,199 | 18,208,982 | 930,700 | 291,400 | 0.31 | |
2,146.3 | -0.8 | 2,151 | 14,935,949 | 900,700 | 421,200 | 0.47 | |
2,163.9 | -1.6 | 2,176 | 14,161,042 | 903,400 | 293,000 | 0.32 | |
2,198.9 | +2.6 | 2,154 | 23,873,639 | 933,800 | 292,700 | 0.31 | |
2,143.6 | +1.0 | 2,118 | 13,403,234 | 940,800 | 318,000 | 0.34 | |
2,123.3 | +0.1 | 2,144 | 16,203,762 | 966,300 | 336,300 | 0.35 | |
2,121.6 | +2.4 | 2,129 | 19,177,092 | 1,000,100 | 357,900 | 0.36 | |
2,071.6 | -3.4 | 2,086 | 23,872,139 | 1,040,200 | 370,700 | 0.36 | |
2,144.3 | -5.9 | 2,243 | 23,582,336 | 1,188,600 | 363,100 | 0.31 | |
2,279.3 | +3.6 | 2,274 | 24,216,242 | 1,386,300 | 256,400 | 0.18 | |
2,200.6 | +1.6 | 2,196 | 24,757,148 | 1,407,100 | 262,100 | 0.19 | |
2,165.6 | +0.7 | 2,163 | 21,142,711 | 1,288,900 | 309,700 | 0.24 | |
2,150.3 | +2.6 | 2,105 | 27,072,571 | 1,142,200 | 269,700 | 0.24 | |
2,094.9 | +2.3 | 2,084 | 17,258,273 | 774,700 | 335,200 | 0.43 | |
2,047.9 | -1.3 | 2,057 | 16,524,765 | 646,900 | 396,600 | 0.61 | |
2,075.9 | +5.8 | 2,016 | 23,295,533 | 756,200 | 430,100 | 0.57 | |
1,961.3 | -6.3 | 2,005 | 41,179,312 | 936,300 | 680,600 | 0.73 | |
2,093.9 | -2.6 | 2,071 | 53,399,934 | 960,900 | 390,600 | 0.41 | |
2,149.3 | +0.9 | 2,150 | 10,693,007 | 209,300 | 217,200 | 1.04 | |
2,130.6 | -2.5 | 2,174 | 15,744,457 | 68,400 | 230,200 | 3.37 | |
2,185.3 | +1.5 | 2,193 | 15,011,550 | 72,300 | 205,500 | 2.84 | |
2,152.9 | -0.8 | 2,160 | 15,785,258 | 63,700 | 239,100 | 3.75 | |
2,170.3 | +0.7 | 2,129 | 25,516,455 | 82,100 | 221,800 | 2.70 | |
2,155.6 | +4.0 | 2,136 | 20,516,005 | 105,500 | 181,200 | 1.72 | |
2,072.6 | +4.0 | 2,044 | 22,720,127 | 70,800 | 198,400 | 2.80 | |
1,993.3 | +1.9 | 1,926 | 31,311,013 | 53,900 | 298,400 | 5.54 | |
1,956.9 | -2.6 | 2,001 | 27,936,579 | 105,800 | 289,800 | 2.74 | |
2,008.9 | +5.6 | 1,977 | 16,272,463 | 174,900 | 246,300 | 1.41 | |
1,902.6 | +0.3 | 1,903 | 10,536,705 | 135,800 | 175,800 | 1.29 | |
1,896.6 | +0.7 | 1,900 | 4,515,945 | - | - | - |