52週高値 | 601 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 601 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 598 | 571 | 573 | -18 | -3.0 | 652,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | -1.8 | 536 | 1,101,400 | 80,600 | 410,600 | 5.09 | |
547 | +2.2 | 538 | 985,100 | 105,200 | 423,200 | 4.02 | |
535 | +1.3 | 543 | 1,996,700 | 89,400 | 470,400 | 5.26 | |
528 | +2.7 | 531 | 2,218,100 | 91,700 | 594,300 | 6.48 | |
514 | +9.1 | 497 | 2,008,200 | 63,300 | 849,800 | 13.42 | |
471 | +0.9 | 469 | 1,399,500 | 40,400 | 961,200 | 23.79 | |
467 | +1.3 | 472 | 851,500 | 43,400 | 952,800 | 21.95 | |
461 | -6.7 | 468 | 1,340,800 | 43,500 | 839,700 | 19.30 | |
494 | -4.6 | 511 | 1,878,100 | 57,400 | 807,400 | 14.07 | |
518 | -1.0 | 508 | 2,551,100 | 54,200 | 749,700 | 13.83 | |
523 | +3.2 | 512 | 3,090,300 | 72,700 | 805,000 | 11.07 | |
507 | +1.2 | 499 | 2,010,500 | 65,600 | 709,700 | 10.82 | |
501 | +4.6 | 493 | 2,311,700 | 63,200 | 702,100 | 11.11 | |
479 | +4.1 | 474 | 1,480,900 | 56,300 | 844,500 | 15.00 | |
460 | +2.7 | 453 | 1,205,800 | 54,700 | 929,400 | 16.99 | |
448 | -0.2 | 446 | 998,200 | 61,500 | 995,300 | 16.18 | |
449 | -3.2 | 462 | 1,455,100 | 71,800 | 990,100 | 13.79 | |
464 | +0.2 | 470 | 1,436,400 | 86,900 | 962,400 | 11.07 | |
463 | +2.0 | 465 | 1,534,500 | 79,800 | 895,900 | 11.23 | |
454 | +2.5 | 454 | 1,643,500 | 90,700 | 907,200 | 10.00 | |
443 | +5.2 | 434 | 514,800 | - | - | - | |
421 | +2.7 | 413 | 899,200 | 81,600 | 817,700 | 10.02 | |
410 | -1.7 | 414 | 919,300 | 91,600 | 827,800 | 9.04 | |
417 | -2.3 | 424 | 1,191,200 | 94,400 | 838,600 | 8.88 | |
427 | -3.4 | 434 | 1,087,900 | 98,100 | 829,000 | 8.45 | |
442 | +1.4 | 436 | 1,086,500 | 122,300 | 799,100 | 6.53 | |
436 | -1.4 | 437 | 686,600 | 113,500 | 775,700 | 6.83 | |
442 | +0.9 | 438 | 1,028,000 | 120,800 | 738,800 | 6.12 | |
438 | -2.7 | 434 | 1,740,800 | 189,200 | 851,800 | 4.50 | |
450 | -0.2 | 439 | 2,425,900 | 187,100 | 815,000 | 4.36 |