52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
昨年来高値 | 543 | 昨年来安値 | 208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 525 | 491 | 494 | -24 | -4.6 | 1,878,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -5.8 | 302 | 1,231,800 | 456,200 | 976,500 | 2.14 | |
313 | +2.3 | 310 | 761,100 | - | - | - | |
306 | +1.0 | 305 | 986,500 | 475,400 | 931,200 | 1.96 | |
303 | -2.9 | 308 | 987,100 | 448,600 | 887,600 | 1.98 | |
312 | -0.3 | 311 | 1,193,100 | 468,800 | 928,100 | 1.98 | |
313 | -0.6 | 318 | 1,397,800 | 483,400 | 962,100 | 1.99 | |
315 | -9.5 | 328 | 2,133,400 | 493,200 | 915,500 | 1.86 | |
348 | -3.9 | 350 | 2,816,000 | 500,900 | 815,800 | 1.63 | |
362 | +18.3 | 334 | 4,107,200 | 516,800 | 868,200 | 1.68 | |
306 | +5.2 | 299 | 1,208,600 | 477,800 | 862,900 | 1.81 | |
291 | +0.3 | 291 | 1,328,100 | 479,600 | 908,300 | 1.89 | |
290 | -1.4 | 299 | 1,472,400 | 513,900 | 857,900 | 1.67 | |
294 | +5.0 | 298 | 2,350,000 | 496,400 | 805,500 | 1.62 | |
280 | +5.3 | 276 | 1,475,200 | 487,600 | 676,900 | 1.39 | |
266 | +7.7 | 256 | 952,100 | 473,500 | 691,900 | 1.46 | |
247 | -7.1 | 258 | 1,575,800 | 472,000 | 670,100 | 1.42 | |
266 | +2.7 | 265 | 1,859,400 | 550,500 | 570,500 | 1.04 | |
259 | +3.6 | 260 | 1,797,300 | 492,300 | 474,400 | 0.96 | |
250 | +9.6 | 239 | 1,212,200 | 472,300 | 473,700 | 1.00 | |
228 | +0.9 | 225 | 475,400 | 436,000 | 480,100 | 1.10 | |
226 | -2.2 | 225 | 742,200 | 443,800 | 480,000 | 1.08 | |
231 | -4.1 | 236 | 848,700 | 443,500 | 473,500 | 1.07 | |
241 | +2.1 | 239 | 849,500 | 467,100 | 527,000 | 1.13 | |
236 | -3.3 | 240 | 1,496,700 | 450,700 | 548,600 | 1.22 | |
244 | +5.2 | 240 | 1,156,500 | 470,500 | 417,700 | 0.89 | |
232 | +8.9 | 229 | 1,579,000 | 458,400 | 375,600 | 0.82 | |
213 | -4.5 | 222 | 1,304,300 | 403,300 | 546,400 | 1.35 | |
223 | +3.2 | 216 | 810,200 | 408,800 | 479,500 | 1.17 | |
216 | -9.6 | 225 | 1,021,000 | 422,300 | 494,300 | 1.17 | |
239 | +9.6 | 227 | 1,713,500 | 519,400 | 657,400 | 1.27 |