52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 481 | 456 | 471 | +4 | +0.9 | 1,399,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
255 | -1.9 | 263 | 577,000 | 553,700 | 429,300 | 0.78 | |
260 | -4.8 | 266 | 773,300 | 538,800 | 422,700 | 0.78 | |
273 | +0.4 | 270 | 615,900 | 537,100 | 421,900 | 0.79 | |
272 | +3.0 | 267 | 580,100 | 496,500 | 437,300 | 0.88 | |
264 | +2.3 | 266 | 837,400 | 469,600 | 447,500 | 0.95 | |
258 | 0.0 | 254 | 172,400 | - | - | - | |
258 | +2.0 | 255 | 1,372,600 | 319,600 | 451,600 | 1.41 | |
253 | -15.1 | 269 | 1,351,200 | 114,400 | 474,900 | 4.15 | |
298 | -1.3 | 302 | 921,700 | 158,900 | 494,900 | 3.11 | |
302 | -1.6 | 304 | 914,000 | 351,000 | 531,600 | 1.51 | |
307 | +0.3 | 311 | 634,600 | 495,500 | 475,600 | 0.96 | |
306 | -3.5 | 307 | 545,400 | 503,300 | 491,900 | 0.98 | |
317 | -7.3 | 324 | 789,500 | 513,400 | 490,500 | 0.96 | |
342 | +3.3 | 337 | 857,400 | 551,300 | 431,100 | 0.78 | |
331 | +2.2 | 324 | 1,106,700 | 542,700 | 449,100 | 0.83 | |
324 | -8.7 | 337 | 941,700 | 542,500 | 441,700 | 0.81 | |
355 | -4.8 | 361 | 876,800 | 537,200 | 466,700 | 0.87 | |
373 | -2.6 | 374 | 729,400 | 547,800 | 428,700 | 0.78 | |
383 | -1.5 | 383 | 922,500 | 544,400 | 462,300 | 0.85 | |
389 | -1.3 | 394 | 787,200 | 545,000 | 426,600 | 0.78 | |
394 | +5.9 | 384 | 749,800 | 532,800 | 430,200 | 0.81 | |
372 | +1.4 | 369 | 590,900 | 515,900 | 456,800 | 0.89 | |
367 | -2.9 | 372 | 593,900 | 522,300 | 475,700 | 0.91 | |
378 | -0.3 | 383 | 784,900 | 525,300 | 491,600 | 0.94 | |
379 | 0.0 | 377 | 348,000 | 611,000 | 495,300 | 0.81 | |
379 | 0.0 | 372 | 591,300 | 647,000 | 508,800 | 0.79 | |
379 | -1.0 | 383 | 545,600 | 646,200 | 507,700 | 0.79 | |
383 | -0.5 | 388 | 794,100 | 655,300 | 513,200 | 0.78 | |
385 | +1.0 | 385 | 1,023,800 | 615,500 | 514,100 | 0.84 | |
381 | - | 390 | 774,100 | 301,600 | 524,400 | 1.74 |