52週高値 | 1,342 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,342 | 年初来安値 | 1,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,210 | 1,176 | 1,202 | +14 | +1.2 | 152,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,164 | -3.4 | 1,188 | 297,600 | 263,700 | 74,900 | 0.28 | |
1,205 | +6.8 | 1,168 | 610,700 | 265,900 | 71,500 | 0.27 | |
1,128 | -9.3 | 1,186 | 740,200 | 264,600 | 93,300 | 0.35 | |
1,243 | +3.1 | 1,226 | 294,100 | 265,700 | 72,700 | 0.27 | |
1,206 | +2.7 | 1,192 | 354,300 | 263,800 | 76,900 | 0.29 | |
1,174 | -5.5 | 1,210 | 423,200 | 266,700 | 96,600 | 0.36 | |
1,242 | +5.9 | 1,217 | 606,600 | 269,000 | 95,400 | 0.35 | |
1,173 | +6.9 | 1,161 | 526,200 | 263,200 | 108,700 | 0.41 | |
1,097 | +4.7 | 1,074 | 338,400 | 264,000 | 126,200 | 0.48 | |
1,048 | -4.8 | 1,094 | 456,400 | 259,400 | 133,800 | 0.52 | |
1,101 | -4.8 | 1,129 | 421,500 | 244,900 | 128,100 | 0.52 | |
1,156 | +0.5 | 1,154 | 298,400 | 244,400 | 121,000 | 0.50 | |
1,150 | +1.1 | 1,142 | 229,900 | 245,200 | 121,900 | 0.50 | |
1,138 | +0.6 | 1,147 | 434,400 | 245,200 | 125,500 | 0.51 | |
1,131 | -0.5 | 1,116 | 115,800 | - | - | - | |
1,137 | +5.0 | 1,084 | 432,100 | 244,600 | 129,000 | 0.53 | |
1,083 | -7.1 | 1,124 | 698,500 | 243,600 | 140,300 | 0.58 | |
1,166 | -2.2 | 1,174 | 555,900 | 248,500 | 135,500 | 0.55 | |
1,192 | -8.2 | 1,242 | 627,900 | 247,500 | 134,300 | 0.54 | |
1,298 | +1.1 | 1,302 | 500,000 | 246,500 | 120,000 | 0.49 | |
1,284 | -1.1 | 1,283 | 299,200 | 236,100 | 116,000 | 0.49 | |
1,298 | -3.0 | 1,303 | 398,200 | 232,900 | 115,800 | 0.50 | |
1,338 | +1.7 | 1,329 | 563,500 | 240,200 | 114,100 | 0.48 | |
1,316 | +7.8 | 1,266 | 1,178,100 | 238,900 | 122,500 | 0.51 | |
1,221 | -3.7 | 1,236 | 698,600 | 223,800 | 152,100 | 0.68 | |
1,268 | -2.2 | 1,254 | 976,300 | 223,000 | 143,700 | 0.64 | |
1,297 | -4.0 | 1,309 | 829,900 | 221,800 | 127,900 | 0.58 | |
1,351 | -2.6 | 1,345 | 869,300 | 239,400 | 128,100 | 0.54 | |
1,387 | -2.0 | 1,398 | 1,019,000 | 259,500 | 122,500 | 0.47 | |
1,415 | - | 1,370 | 1,332,100 | 262,800 | 136,500 | 0.52 |