52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,363 | -25 | -1.8 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262 | -1.1 | 1,279 | 31,400 | 13,800 | 8,200 | 0.59 | |
1,276 | +2.5 | 1,266 | 35,400 | 14,600 | 9,800 | 0.67 | |
1,245 | +3.6 | 1,230 | 28,800 | 10,900 | 8,400 | 0.77 | |
1,202 | +2.7 | 1,180 | 32,600 | 14,900 | 8,000 | 0.54 | |
1,170 | +3.5 | 1,163 | 36,300 | 11,800 | 8,700 | 0.74 | |
1,130 | +1.4 | 1,133 | 10,600 | - | - | - | |
1,114 | +3.1 | 1,098 | 34,400 | 9,400 | 10,800 | 1.15 | |
1,081 | -6.4 | 1,114 | 32,500 | 11,000 | 10,400 | 0.95 | |
1,155 | -5.1 | 1,194 | 36,500 | 11,700 | 9,300 | 0.79 | |
1,217 | +10.7 | 1,157 | 38,800 | 15,300 | 9,300 | 0.61 | |
1,099 | -14.4 | 1,147 | 52,600 | 14,500 | 9,000 | 0.62 | |
1,284 | +7.0 | 1,242 | 73,200 | 18,300 | 8,900 | 0.49 | |
1,200 | +18.2 | 1,071 | 66,800 | 20,200 | 8,600 | 0.43 | |
1,015 | -13.3 | 1,066 | 65,200 | 23,800 | 12,300 | 0.52 | |
1,171 | -3.8 | 1,202 | 69,200 | 24,500 | 10,600 | 0.43 | |
1,217 | -8.1 | 1,260 | 67,400 | 16,300 | 12,000 | 0.74 | |
1,324 | -1.0 | 1,326 | 31,000 | 16,200 | 15,900 | 0.98 | |
1,338 | +1.5 | 1,310 | 40,200 | 13,800 | 15,600 | 1.13 | |
1,318 | -1.6 | 1,328 | 49,800 | 10,800 | 15,300 | 1.42 | |
1,339 | -0.8 | 1,334 | 31,800 | 9,400 | 15,200 | 1.62 | |
1,350 | -0.7 | 1,359 | 28,300 | 10,900 | 16,100 | 1.48 | |
1,359 | -0.7 | 1,360 | 31,600 | 11,900 | 17,900 | 1.50 | |
1,368 | -1.7 | 1,381 | 31,500 | 9,200 | 16,800 | 1.83 | |
1,391 | -0.3 | 1,392 | 3,100 | - | - | - | |
1,395 | +1.2 | 1,374 | 27,700 | 10,000 | 17,400 | 1.74 | |
1,379 | +0.1 | 1,373 | 55,100 | 9,200 | 12,500 | 1.36 | |
1,378 | -0.1 | 1,371 | 48,300 | 10,100 | 13,000 | 1.29 | |
1,380 | +0.2 | 1,373 | 23,700 | 9,900 | 11,800 | 1.19 | |
1,377 | +0.1 | 1,373 | 14,400 | 12,900 | 11,500 | 0.89 | |
1,375 | -1.8 | 1,384 | 25,900 | 12,200 | 10,800 | 0.89 |