52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,363 | -25 | -1.8 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | -0.3 | 1,129 | 24,200 | 1,600 | 12,100 | 7.56 | |
1,119 | -0.6 | 1,126 | 16,300 | 1,600 | 10,800 | 6.75 | |
1,126 | +1.4 | 1,129 | 21,900 | 2,900 | 10,500 | 3.62 | |
1,110 | +0.4 | 1,117 | 20,700 | 1,800 | 11,500 | 6.39 | |
1,106 | -1.5 | 1,113 | 23,400 | 1,600 | 10,700 | 6.69 | |
1,123 | +0.9 | 1,117 | 29,700 | 2,300 | 11,100 | 4.83 | |
1,113 | -0.4 | 1,113 | 34,800 | 1,900 | 11,400 | 6.00 | |
1,118 | 0.0 | 1,120 | 27,800 | 2,300 | 10,800 | 4.70 | |
1,118 | -0.9 | 1,121 | 38,300 | 2,200 | 11,700 | 5.32 | |
1,128 | -1.1 | 1,131 | 22,400 | 3,300 | 11,800 | 3.58 | |
1,141 | +0.5 | 1,136 | 17,500 | 3,600 | 10,300 | 2.86 | |
1,135 | +0.7 | 1,130 | 30,800 | 3,900 | 12,100 | 3.10 | |
1,127 | -1.5 | 1,133 | 23,400 | 4,200 | 12,900 | 3.07 | |
1,144 | +2.0 | 1,137 | 14,100 | - | - | - | |
1,122 | -0.4 | 1,126 | 20,300 | 2,200 | 12,300 | 5.59 | |
1,126 | +0.5 | 1,132 | 36,400 | 2,300 | 12,100 | 5.26 | |
1,120 | +0.6 | 1,116 | 21,300 | 2,700 | 12,600 | 4.67 | |
1,113 | -2.8 | 1,133 | 44,200 | 3,500 | 14,500 | 4.14 | |
1,145 | -3.5 | 1,160 | 78,800 | 3,500 | 13,100 | 3.74 | |
1,186 | -3.7 | 1,195 | 110,100 | 3,500 | 16,200 | 4.63 | |
1,232 | +6.3 | 1,196 | 84,800 | 5,400 | 13,100 | 2.43 | |
1,159 | +2.9 | 1,152 | 53,600 | 6,300 | 14,300 | 2.27 | |
1,126 | +1.1 | 1,119 | 46,800 | 6,400 | 16,900 | 2.64 | |
1,114 | -0.4 | 1,119 | 28,400 | 4,900 | 19,100 | 3.90 | |
1,119 | -0.7 | 1,124 | 56,900 | 5,400 | 17,600 | 3.26 | |
1,127 | +0.8 | 1,122 | 48,600 | 7,700 | 11,600 | 1.51 | |
1,118 | +0.7 | 1,115 | 32,500 | 6,800 | 10,700 | 1.57 | |
1,110 | -0.8 | 1,115 | 58,700 | 7,000 | 9,100 | 1.30 | |
1,119 | -0.8 | 1,126 | 39,900 | 6,900 | 8,500 | 1.23 | |
1,128 | -3.8 | 1,152 | 24,600 | 6,900 | 9,600 | 1.39 |