52週高値 | 1,615 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,347 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,389 | 1,359 | 1,363 | -25 | -1.8 | 50,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,175 | -0.9 | 1,179 | 186,500 | 5,200 | 33,200 | 6.38 | |
1,186 | +3.7 | 1,168 | 152,800 | 8,700 | 32,500 | 3.74 | |
1,144 | +0.5 | 1,147 | 123,400 | 5,500 | 30,200 | 5.49 | |
1,138 | -0.7 | 1,145 | 124,800 | 5,800 | 30,700 | 5.29 | |
1,146 | -2.6 | 1,170 | 187,800 | 6,100 | 30,800 | 5.05 | |
1,176 | +0.1 | 1,171 | 111,600 | 7,700 | 32,600 | 4.23 | |
1,175 | -4.9 | 1,174 | 286,200 | 6,200 | 35,600 | 5.74 | |
1,235 | -1.4 | 1,252 | 156,400 | 6,400 | 42,800 | 6.69 | |
1,252 | -2.3 | 1,261 | 160,600 | 6,500 | 40,600 | 6.25 | |
1,281 | +2.1 | 1,274 | 111,400 | 7,400 | 45,400 | 6.14 | |
1,255 | +1.0 | 1,254 | 120,200 | 4,700 | 47,300 | 10.06 | |
1,242 | +2.4 | 1,221 | 125,500 | 4,200 | 47,200 | 11.24 | |
1,213 | +1.6 | 1,223 | 221,400 | 4,300 | 49,500 | 11.51 | |
1,194 | +3.6 | 1,172 | 150,000 | 4,200 | 52,300 | 12.45 | |
1,152 | -2.6 | 1,151 | 206,700 | 1,800 | 54,000 | 30.00 | |
1,183 | +4.0 | 1,160 | 195,900 | 2,300 | 61,800 | 26.87 | |
1,138 | -0.7 | 1,150 | 125,600 | 1,000 | 51,300 | 51.30 | |
1,146 | +1.3 | 1,134 | 176,400 | 900 | 53,000 | 58.89 | |
1,131 | +4.1 | 1,111 | 297,200 | 900 | 76,000 | 84.44 | |
1,086 | +1.3 | 1,084 | 96,100 | 2,000 | 51,600 | 25.80 | |
1,072 | -0.6 | 1,070 | 106,400 | 1,700 | 51,800 | 30.47 | |
1,078 | -3.1 | 1,099 | 170,200 | 1,300 | 51,200 | 39.38 | |
1,113 | +5.6 | 1,086 | 124,400 | 2,100 | 53,300 | 25.38 | |
1,054 | -1.3 | 1,060 | 120,600 | 1,700 | 46,900 | 27.59 | |
1,068 | +1.4 | 1,059 | 109,000 | 1,800 | 40,100 | 22.28 | |
1,053 | -0.5 | 1,058 | 121,200 | 4,100 | 43,800 | 10.68 | |
1,058 | -2.6 | 1,070 | 190,400 | 4,400 | 39,000 | 8.86 | |
1,086 | +0.9 | 1,078 | 99,100 | 5,800 | 34,400 | 5.93 | |
1,076 | -3.5 | 1,080 | 93,400 | 4,600 | 36,100 | 7.85 | |
1,115 | +2.4 | 1,087 | 105,000 | 2,800 | 32,300 | 11.54 |