米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.30 | -1.12 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.72% | 0.32% | 0.07% | ||||
| 52週高値 | 4,097 | 52週安値 | 3,004 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,097 | 年初来安値 | 3,143 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,758 | 3,781 | 3,615 | 3,618 | -132 | -3.5 | 4,977,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,750 | -2.9 | 3,816 | 7,252,100 | 1,187,300 | 383,700 | 0.32 | |
| 3,861 | +4.1 | 3,810 | 7,771,700 | 1,132,800 | 335,100 | 0.30 | |
| 3,709 | 0.0 | 3,774 | 13,644,000 | 970,500 | 464,900 | 0.48 | |
| 3,708 | +0.4 | 3,749 | 7,992,500 | 883,000 | 455,600 | 0.52 | |
| 3,694 | +2.1 | 3,707 | 10,236,300 | 750,000 | 648,600 | 0.86 | |
| 3,618 | -9.1 | 3,670 | 22,622,000 | 756,400 | 723,800 | 0.96 | |
| 3,982 | +0.6 | 3,922 | 11,669,100 | 1,005,000 | 229,800 | 0.23 | |
| 3,958 | -1.2 | 3,942 | 9,636,200 | 1,035,000 | 261,900 | 0.25 | |
| 4,008 | +1.4 | 4,024 | 12,127,300 | 1,077,100 | 239,800 | 0.22 | |
| 3,954 | +3.0 | 3,887 | 12,563,800 | 1,052,300 | 197,600 | 0.19 | |
| 3,838 | +5.2 | 3,761 | 14,530,200 | 1,085,300 | 202,300 | 0.19 | |
| 3,649 | -2.1 | 3,704 | 17,064,500 | 1,067,400 | 266,900 | 0.25 | |
| 3,729 | +7.1 | 3,598 | 11,021,800 | 1,700,500 | 243,500 | 0.14 | |
| 3,481 | -0.8 | 3,480 | 8,870,200 | 1,052,100 | 292,500 | 0.28 | |
| 3,509 | +4.6 | 3,395 | 16,623,500 | 731,000 | 250,100 | 0.34 | |
| 3,356 | +1.1 | 3,377 | 8,948,600 | 555,900 | 462,300 | 0.83 | |
| 3,318 | +0.5 | 3,314 | 7,479,600 | 534,100 | 599,700 | 1.12 | |
| 3,302 | -2.3 | 3,289 | 9,332,400 | 509,400 | 663,200 | 1.30 | |
| 3,380 | -2.8 | 3,381 | 12,762,500 | 571,500 | 558,000 | 0.98 | |
| 3,479 | +1.2 | 3,458 | 6,104,100 | 526,500 | 355,500 | 0.68 | |
| 3,439 | +1.0 | 3,442 | 7,616,200 | 496,500 | 441,800 | 0.89 | |
| 3,406 | -1.0 | 3,419 | 6,382,300 | 499,500 | 455,100 | 0.91 | |
| 3,439 | -2.4 | 3,475 | 6,471,200 | 543,800 | 416,900 | 0.77 | |
| 3,522 | +4.0 | 3,470 | 8,077,800 | 547,500 | 411,900 | 0.75 | |
| 3,387 | +2.0 | 3,348 | 10,021,700 | 505,600 | 605,100 | 1.20 | |
| 3,322 | +0.5 | 3,312 | 6,840,100 | 478,100 | 738,100 | 1.54 | |
| 3,304 | -1.0 | 3,298 | 5,636,600 | 485,400 | 781,300 | 1.61 | |
| 3,336 | +3.2 | 3,279 | 5,639,500 | 499,800 | 763,400 | 1.53 | |
| 3,233 | -1.7 | 3,273 | 4,587,100 | 512,500 | 975,300 | 1.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
