52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 454 | 462 | -4 | -0.9 | 102,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | +2.3 | 170 | 223,900 | 108,500 | 199,700 | 1.84 | |
171 | +3.0 | 168 | 150,800 | 117,600 | 196,600 | 1.67 | |
166 | -5.1 | 167 | 273,700 | 104,700 | 198,100 | 1.89 | |
175 | -2.2 | 178 | 202,600 | 122,800 | 188,200 | 1.53 | |
179 | 0.0 | 177 | 110,000 | 135,300 | 216,600 | 1.60 | |
179 | -0.6 | 179 | 89,800 | 134,100 | 209,100 | 1.56 | |
180 | -1.6 | 181 | 91,400 | 128,700 | 192,800 | 1.50 | |
183 | -1.1 | 184 | 123,700 | 129,600 | 210,400 | 1.62 | |
185 | +2.8 | 184 | 221,600 | 135,900 | 242,900 | 1.79 | |
180 | +2.3 | 177 | 66,300 | 160,300 | 256,900 | 1.60 | |
176 | -1.1 | 178 | 69,900 | 161,000 | 254,600 | 1.58 | |
178 | -1.1 | 180 | 144,600 | 172,900 | 259,200 | 1.50 | |
180 | +2.3 | 175 | 199,000 | 200,800 | 271,500 | 1.35 | |
176 | 0.0 | 177 | 106,100 | 186,600 | 256,900 | 1.38 | |
176 | +2.3 | 175 | 129,200 | 194,700 | 251,000 | 1.29 | |
172 | -3.4 | 172 | 37,500 | 183,100 | 255,200 | 1.39 | |
178 | +4.1 | 177 | 216,000 | 183,700 | 248,800 | 1.35 | |
171 | +1.8 | 169 | 109,700 | 179,100 | 260,900 | 1.46 | |
168 | +1.2 | 166 | 154,200 | 219,400 | 310,700 | 1.42 | |
166 | -2.4 | 170 | 238,000 | 242,900 | 297,800 | 1.23 | |
170 | 0.0 | 169 | 110,100 | 255,500 | 302,900 | 1.19 | |
170 | +0.6 | 169 | 78,600 | 212,200 | 269,800 | 1.27 | |
169 | +8.3 | 157 | 160,200 | 208,800 | 273,900 | 1.31 | |
156 | -11.4 | 170 | 185,000 | 159,900 | 246,300 | 1.54 | |
176 | -2.2 | 177 | 61,600 | 187,200 | 250,300 | 1.34 | |
180 | +2.3 | 184 | 336,800 | 187,200 | 239,600 | 1.28 | |
176 | -4.3 | 177 | 366,600 | 181,400 | 241,000 | 1.33 | |
184 | -6.6 | 190 | 236,800 | 183,500 | 266,000 | 1.45 | |
197 | +2.1 | 202 | 1,030,800 | 199,700 | 290,400 | 1.45 | |
193 | +0.5 | 192 | 154,100 | 174,300 | 251,500 | 1.44 |