52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 488 | 461 | 479 | +11 | +2.4 | 350,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
353 | +4.4 | 351 | 730,800 | 15,800 | 1,422,200 | 90.01 | |
338 | -2.6 | 342 | 440,700 | 19,200 | 1,417,100 | 73.81 | |
347 | -0.3 | 347 | 328,400 | 82,100 | 1,376,700 | 16.77 | |
348 | +3.3 | 343 | 445,900 | 21,400 | 1,446,200 | 67.58 | |
337 | +1.2 | 336 | 355,800 | 23,400 | 1,515,300 | 64.76 | |
333 | -3.2 | 339 | 779,300 | 18,700 | 1,574,300 | 84.19 | |
344 | +0.9 | 343 | 963,700 | 21,000 | 1,511,100 | 71.96 | |
341 | +3.6 | 331 | 1,274,000 | 22,500 | 1,565,500 | 69.58 | |
329 | -16.9 | 349 | 2,416,100 | 36,400 | 1,472,900 | 40.46 | |
396 | -2.2 | 400 | 277,900 | 32,400 | 1,093,900 | 33.76 | |
405 | +2.3 | 409 | 791,400 | 40,100 | 1,065,100 | 26.56 | |
396 | -6.2 | 409 | 1,351,200 | 37,500 | 1,048,200 | 27.95 | |
422 | +10.2 | 406 | 981,300 | 98,900 | 1,158,700 | 11.72 | |
383 | -2.8 | 392 | 703,900 | 28,400 | 1,207,100 | 42.50 | |
394 | +0.8 | 410 | 1,612,700 | 45,800 | 1,326,900 | 28.97 | |
391 | -1.0 | 397 | 585,200 | 45,400 | 1,371,700 | 30.21 | |
395 | +8.5 | 374 | 1,213,800 | 37,800 | 1,484,800 | 39.28 | |
364 | -0.5 | 364 | 413,500 | 16,100 | 1,467,000 | 91.12 | |
366 | -2.7 | 371 | 318,800 | 34,600 | 1,463,000 | 42.28 | |
376 | -7.6 | 386 | 694,500 | 51,500 | 1,476,800 | 28.68 | |
407 | +5.4 | 398 | 1,848,900 | 118,500 | 1,498,100 | 12.64 | |
386 | +1.0 | 374 | 1,414,900 | 64,000 | 1,631,200 | 25.49 | |
382 | +6.4 | 378 | 808,400 | 65,400 | 1,606,600 | 24.57 | |
359 | -1.6 | 362 | 725,000 | 37,800 | 1,588,200 | 42.02 | |
365 | -2.9 | 368 | 459,100 | 59,000 | 1,615,500 | 27.38 | |
376 | +1.3 | 380 | 1,505,100 | 71,500 | 1,743,300 | 24.38 | |
371 | +7.5 | 353 | 1,185,900 | 59,000 | 1,820,200 | 30.85 | |
345 | +8.2 | 332 | 1,197,700 | 38,600 | 1,973,600 | 51.13 | |
319 | +1.3 | 318 | 547,900 | 65,700 | 1,883,100 | 28.66 | |
315 | -1.9 | 319 | 520,300 | 46,900 | 1,900,800 | 40.53 |