52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 488 | 461 | 474 | +6 | +1.3 | 268,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | +6.2 | 393 | 3,080,600 | 590,300 | 3,536,900 | 5.99 | |
372 | -7.5 | 394 | 2,506,000 | 647,100 | 3,533,000 | 5.46 | |
402 | +6.1 | 413 | 5,006,000 | 673,600 | 3,695,900 | 5.49 | |
379 | -22.3 | 415 | 11,189,800 | 708,400 | 3,629,700 | 5.12 | |
488 | +16.2 | 450 | 8,211,800 | 947,700 | 3,851,700 | 4.06 | |
420 | +12.9 | 413 | 13,338,000 | 1,054,600 | 3,660,900 | 3.47 | |
372 | +25.7 | 339 | 8,421,200 | 857,500 | 3,533,000 | 4.12 | |
296 | -0.7 | 295 | 559,000 | 398,400 | 2,687,200 | 6.74 | |
298 | -4.5 | 305 | 805,800 | 438,500 | 2,642,200 | 6.03 | |
312 | -4.3 | 321 | 1,308,000 | 416,800 | 2,685,500 | 6.44 | |
326 | +2.2 | 343 | 4,419,800 | 429,700 | 2,548,500 | 5.93 | |
319 | +11.9 | 325 | 4,187,500 | 440,100 | 2,446,400 | 5.56 | |
285 | -7.5 | 299 | 2,715,700 | 450,400 | 2,145,900 | 4.76 | |
308 | -0.6 | 301 | 1,602,800 | 493,500 | 2,038,000 | 4.13 | |
310 | -2.8 | 308 | 1,856,700 | 536,800 | 1,827,900 | 3.41 | |
319 | +4.9 | 360 | 15,510,300 | 592,300 | 1,888,900 | 3.19 | |
304 | +23.6 | 312 | 22,616,300 | 749,000 | 1,631,800 | 2.18 | |
246 | +23.0 | 231 | 3,560,700 | 368,500 | 1,562,600 | 4.24 | |
200 | +4.2 | 197 | 299,500 | 16,900 | 1,100,700 | 65.13 | |
192 | -5.0 | 196 | 396,700 | 17,300 | 1,079,200 | 62.38 | |
202 | -1.9 | 206 | 281,200 | 73,300 | 1,011,900 | 13.80 | |
206 | -5.1 | 212 | 375,200 | 24,400 | 984,700 | 40.36 | |
217 | -0.9 | 214 | 242,700 | 26,000 | 990,200 | 38.08 | |
219 | -3.5 | 219 | 279,100 | 19,200 | 1,005,800 | 52.39 | |
227 | -4.2 | 232 | 156,100 | 46,100 | 1,065,700 | 23.12 | |
237 | -3.7 | 239 | 161,300 | 60,200 | 1,071,500 | 17.80 | |
246 | +11.3 | 246 | 2,139,800 | 101,500 | 1,096,400 | 10.80 | |
221 | -5.2 | 225 | 269,400 | 40,200 | 1,094,500 | 27.23 | |
233 | 0.0 | 233 | 98,200 | 68,100 | 1,064,800 | 15.64 | |
233 | -1.3 | 232 | 69,500 | 78,200 | 1,065,000 | 13.62 |