52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 488 | 461 | 479 | +11 | +2.4 | 325,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | 0.0 | 225 | 85,600 | 26,500 | 224,000 | 8.45 | |
227 | -3.8 | 229 | 136,900 | 26,900 | 225,300 | 8.38 | |
236 | +7.8 | 227 | 287,200 | 28,700 | 246,000 | 8.57 | |
219 | +3.8 | 214 | 95,500 | 24,500 | 219,500 | 8.96 | |
211 | -0.9 | 209 | 172,600 | 26,900 | 219,600 | 8.16 | |
213 | -0.5 | 213 | 76,400 | 37,000 | 228,300 | 6.17 | |
214 | -0.5 | 214 | 98,700 | 27,300 | 231,600 | 8.48 | |
215 | -4.4 | 216 | 181,500 | 21,100 | 236,400 | 11.20 | |
225 | -6.6 | 238 | 815,800 | 35,500 | 255,100 | 7.19 | |
241 | -2.8 | 244 | 80,600 | 55,300 | 197,200 | 3.57 | |
248 | -2.7 | 253 | 79,600 | 74,400 | 186,200 | 2.50 | |
255 | -0.4 | 262 | 193,900 | 80,400 | 191,200 | 2.38 | |
256 | +1.2 | 254 | 47,700 | 73,500 | 188,700 | 2.57 | |
253 | -1.9 | 255 | 90,200 | 77,600 | 186,800 | 2.41 | |
258 | -4.4 | 266 | 417,200 | 87,900 | 190,600 | 2.17 | |
270 | +10.2 | 258 | 150,700 | 92,100 | 181,900 | 1.98 | |
245 | +0.8 | 242 | 140,100 | 77,600 | 176,100 | 2.27 | |
243 | -1.2 | 245 | 78,700 | 139,600 | 206,900 | 1.48 | |
246 | 0.0 | 245 | 91,500 | 149,000 | 206,200 | 1.38 | |
246 | +4.7 | 242 | 146,200 | 148,900 | 199,800 | 1.34 | |
235 | -4.9 | 238 | 76,900 | 160,200 | 198,200 | 1.24 | |
247 | -7.8 | 254 | 159,200 | 170,700 | 207,800 | 1.22 | |
268 | -1.5 | 272 | 96,500 | 205,000 | 216,600 | 1.06 | |
272 | +5.0 | 267 | 254,500 | 212,500 | 228,900 | 1.08 | |
259 | -0.4 | 257 | 87,800 | 220,000 | 220,000 | 1.00 | |
260 | -3.7 | 263 | 152,600 | 225,400 | 218,000 | 0.97 | |
270 | +1.9 | 266 | 225,000 | 227,600 | 219,000 | 0.96 | |
265 | +2.3 | 257 | 272,200 | 255,300 | 228,900 | 0.90 | |
259 | +5.3 | 250 | 425,400 | 288,600 | 254,900 | 0.88 | |
246 | +16.6 | 253 | 4,523,100 | 388,000 | 315,400 | 0.81 |