52週高値 | 488 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 488 | 461 | 479 | +11 | +2.4 | 350,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | 0.0 | 160 | 194,000 | 217,400 | 284,100 | 1.31 | |
162 | +3.8 | 154 | 286,800 | 225,300 | 291,000 | 1.29 | |
156 | +6.8 | 151 | 271,100 | 233,100 | 310,900 | 1.33 | |
146 | -8.8 | 149 | 262,000 | 205,000 | 320,500 | 1.56 | |
160 | +11.1 | 157 | 250,200 | 163,900 | 309,600 | 1.89 | |
144 | +5.1 | 145 | 321,700 | 139,200 | 299,100 | 2.15 | |
137 | -27.1 | 163 | 447,200 | 124,100 | 298,100 | 2.40 | |
188 | -2.6 | 193 | 228,600 | 111,500 | 364,100 | 3.27 | |
193 | -16.8 | 215 | 248,000 | 61,300 | 367,500 | 6.00 | |
232 | -6.1 | 237 | 181,900 | 65,800 | 391,500 | 5.95 | |
247 | +0.8 | 243 | 78,600 | 74,700 | 394,000 | 5.27 | |
245 | +4.7 | 240 | 368,900 | 81,000 | 401,200 | 4.95 | |
234 | -4.1 | 236 | 169,600 | 52,500 | 337,200 | 6.42 | |
244 | -3.2 | 246 | 186,000 | 59,100 | 356,400 | 6.03 | |
252 | +0.8 | 252 | 237,700 | 62,300 | 365,000 | 5.86 | |
250 | -1.2 | 260 | 896,700 | 59,000 | 357,800 | 6.06 | |
253 | +0.4 | 252 | 24,600 | - | - | - | |
252 | +0.8 | 253 | 185,100 | 46,300 | 314,800 | 6.80 | |
250 | -2.0 | 253 | 129,100 | 54,000 | 282,000 | 5.22 | |
255 | +2.8 | 253 | 234,100 | 64,000 | 295,800 | 4.62 | |
248 | +3.8 | 244 | 129,700 | 50,200 | 274,300 | 5.46 | |
239 | -2.8 | 241 | 231,100 | 50,600 | 263,400 | 5.21 | |
246 | +1.2 | 257 | 726,200 | 53,000 | 254,900 | 4.81 | |
243 | -2.4 | 244 | 90,900 | 52,300 | 243,700 | 4.66 | |
249 | -1.6 | 249 | 76,600 | 51,800 | 255,800 | 4.94 | |
253 | +3.7 | 249 | 133,800 | 52,000 | 274,900 | 5.29 | |
244 | -1.6 | 244 | 195,000 | 57,700 | 299,300 | 5.19 | |
248 | -3.9 | 254 | 465,000 | 115,400 | 339,900 | 2.95 | |
258 | +12.2 | 265 | 3,602,100 | 306,200 | 439,900 | 1.44 | |
230 | +1.3 | 225 | 100,800 | 28,500 | 223,300 | 7.84 |