52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 454 | 461 | -5 | -1.1 | 90,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -3.5 | 219 | 279,100 | 19,200 | 1,005,800 | 52.39 | |
227 | -4.2 | 232 | 156,100 | 46,100 | 1,065,700 | 23.12 | |
237 | -3.7 | 239 | 161,300 | 60,200 | 1,071,500 | 17.80 | |
246 | +11.3 | 246 | 2,139,800 | 101,500 | 1,096,400 | 10.80 | |
221 | -5.2 | 225 | 269,400 | 40,200 | 1,094,500 | 27.23 | |
233 | 0.0 | 233 | 98,200 | 68,100 | 1,064,800 | 15.64 | |
233 | -1.3 | 232 | 69,500 | 78,200 | 1,065,000 | 13.62 | |
236 | -3.7 | 242 | 101,500 | 89,900 | 1,063,300 | 11.83 | |
245 | -1.2 | 255 | 270,400 | 106,800 | 1,072,000 | 10.04 | |
248 | +1.2 | 257 | 209,700 | 126,100 | 1,092,000 | 8.66 | |
245 | +0.8 | 239 | 86,100 | 127,700 | 1,089,000 | 8.53 | |
243 | -2.8 | 246 | 71,900 | 138,800 | 1,075,100 | 7.75 | |
250 | -0.4 | 247 | 107,900 | 149,000 | 1,077,700 | 7.23 | |
251 | -0.8 | 252 | 18,400 | - | - | - | |
253 | +0.4 | 252 | 75,800 | 174,600 | 1,075,700 | 6.16 | |
252 | -5.3 | 252 | 122,700 | 185,600 | 1,077,200 | 5.80 | |
266 | +8.6 | 258 | 247,700 | 194,700 | 1,067,100 | 5.48 | |
245 | +2.5 | 246 | 134,100 | 188,400 | 1,101,000 | 5.84 | |
239 | -5.2 | 244 | 297,900 | 183,500 | 1,107,200 | 6.03 | |
252 | -2.3 | 256 | 185,500 | 206,400 | 1,080,300 | 5.23 | |
258 | -3.4 | 258 | 295,500 | 254,000 | 1,081,800 | 4.26 | |
267 | -0.4 | 264 | 157,300 | 265,600 | 1,081,000 | 4.07 | |
268 | -0.4 | 268 | 325,500 | 276,900 | 1,081,500 | 3.91 | |
269 | -3.2 | 266 | 519,800 | 361,400 | 1,068,500 | 2.96 | |
278 | +9.0 | 274 | 1,461,000 | 408,600 | 1,032,000 | 2.53 | |
255 | +13.8 | 242 | 802,200 | 298,600 | 753,700 | 2.52 | |
224 | +10.3 | 219 | 739,500 | 211,400 | 606,900 | 2.87 | |
203 | +3.6 | 201 | 258,200 | 187,900 | 462,500 | 2.46 | |
196 | +2.1 | 198 | 574,700 | 194,300 | 394,100 | 2.03 | |
192 | +9.7 | 190 | 741,700 | 174,900 | 339,700 | 1.94 |