52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 454 | 462 | -4 | -0.9 | 102,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | -1.6 | 362 | 725,000 | 37,800 | 1,588,200 | 42.02 | |
365 | -2.9 | 368 | 459,100 | 59,000 | 1,615,500 | 27.38 | |
376 | +1.3 | 380 | 1,505,100 | 71,500 | 1,743,300 | 24.38 | |
371 | +7.5 | 353 | 1,185,900 | 59,000 | 1,820,200 | 30.85 | |
345 | +8.2 | 332 | 1,197,700 | 38,600 | 1,973,600 | 51.13 | |
319 | +1.3 | 318 | 547,900 | 65,700 | 1,883,100 | 28.66 | |
315 | -1.9 | 319 | 520,300 | 46,900 | 1,900,800 | 40.53 | |
321 | +1.9 | 314 | 471,900 | 43,300 | 1,939,800 | 44.80 | |
315 | -1.9 | 320 | 512,400 | 38,900 | 2,044,300 | 52.55 | |
321 | -1.2 | 320 | 635,100 | 31,100 | 2,101,100 | 67.56 | |
325 | -1.8 | 327 | 589,100 | 25,300 | 2,109,900 | 83.40 | |
331 | -0.9 | 334 | 1,968,100 | 26,200 | 2,132,900 | 81.41 | |
334 | -8.0 | 343 | 1,301,600 | 35,000 | 1,996,600 | 57.05 | |
363 | +7.1 | 354 | 1,549,100 | 65,900 | 1,963,500 | 29.80 | |
339 | +1.5 | 338 | 1,186,500 | 45,600 | 1,954,100 | 42.85 | |
334 | -14.1 | 362 | 2,603,200 | 48,000 | 2,124,700 | 44.26 | |
389 | +13.1 | 374 | 3,390,400 | 112,000 | 2,216,400 | 19.79 | |
344 | +3.3 | 349 | 2,452,600 | 58,700 | 2,337,200 | 39.82 | |
333 | -0.6 | 336 | 3,210,400 | 48,800 | 2,413,200 | 49.45 | |
335 | +13.6 | 322 | 2,128,800 | 67,800 | 2,385,300 | 35.18 | |
295 | -1.3 | 296 | 703,300 | 23,600 | 2,468,300 | 104 | |
299 | +1.4 | 296 | 203,800 | - | - | - | |
295 | -8.7 | 311 | 1,541,200 | 39,300 | 2,475,500 | 62.99 | |
323 | -5.0 | 335 | 606,700 | 45,100 | 2,551,700 | 56.58 | |
340 | -1.7 | 347 | 639,700 | 63,300 | 2,620,000 | 41.39 | |
346 | -4.4 | 353 | 410,700 | 76,300 | 2,560,000 | 33.55 | |
362 | -8.6 | 375 | 783,200 | 81,800 | 2,585,000 | 31.60 | |
396 | +3.4 | 386 | 729,100 | 128,900 | 2,637,800 | 20.46 | |
383 | +13.0 | 377 | 982,900 | 129,200 | 2,904,500 | 22.48 | |
339 | -2.3 | 338 | 726,000 | 322,400 | 2,965,000 | 9.20 |