52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 466 | 451 | 466 | +11 | +2.4 | 238,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259 | -0.4 | 257 | 87,800 | 220,000 | 220,000 | 1.00 | |
260 | -3.7 | 263 | 152,600 | 225,400 | 218,000 | 0.97 | |
270 | +1.9 | 266 | 225,000 | 227,600 | 219,000 | 0.96 | |
265 | +2.3 | 257 | 272,200 | 255,300 | 228,900 | 0.90 | |
259 | +5.3 | 250 | 425,400 | 288,600 | 254,900 | 0.88 | |
246 | +16.6 | 253 | 4,523,100 | 388,000 | 315,400 | 0.81 | |
211 | +2.9 | 211 | 222,900 | 112,900 | 181,100 | 1.60 | |
205 | +4.6 | 201 | 167,600 | 118,300 | 191,200 | 1.62 | |
196 | -0.5 | 199 | 121,400 | 120,100 | 199,300 | 1.66 | |
197 | -2.0 | 200 | 158,700 | 135,300 | 213,000 | 1.57 | |
201 | +3.1 | 198 | 208,500 | 121,500 | 216,300 | 1.78 | |
195 | -3.5 | 197 | 165,100 | 117,100 | 226,300 | 1.93 | |
202 | +6.9 | 199 | 636,400 | 134,600 | 236,800 | 1.76 | |
189 | -7.4 | 191 | 59,200 | - | - | - | |
204 | +7.4 | 182 | 314,500 | 112,800 | 219,100 | 1.94 | |
190 | -14.4 | 203 | 477,000 | 56,100 | 376,600 | 6.71 | |
222 | -2.2 | 218 | 162,500 | 48,900 | 268,800 | 5.50 | |
227 | -5.0 | 233 | 141,400 | 39,700 | 277,900 | 7.00 | |
239 | +0.4 | 240 | 102,200 | 41,300 | 289,500 | 7.01 | |
238 | -2.1 | 238 | 92,500 | 62,500 | 284,600 | 4.55 | |
243 | -6.5 | 243 | 236,600 | 64,500 | 287,800 | 4.46 | |
260 | +1.6 | 258 | 144,900 | 72,100 | 273,800 | 3.80 | |
256 | +9.4 | 244 | 338,900 | 93,800 | 293,400 | 3.13 | |
234 | -7.9 | 242 | 273,200 | 68,600 | 296,800 | 4.33 | |
254 | -1.9 | 257 | 235,000 | 79,500 | 291,500 | 3.67 | |
259 | -3.4 | 258 | 323,300 | 75,900 | 286,900 | 3.78 | |
268 | -6.0 | 277 | 191,200 | 91,300 | 303,400 | 3.32 | |
285 | -2.1 | 293 | 224,900 | 104,700 | 324,400 | 3.10 | |
291 | +7.4 | 287 | 789,600 | 131,900 | 369,200 | 2.80 | |
271 | - | 267 | 166,000 | 112,800 | 344,100 | 3.05 |