52週高値 | 534 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 534 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 469 | 454 | 462 | -4 | -0.9 | 90,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
466 | +2.4 | 456 | 238,300 | 134,500 | 989,800 | 7.36 | |
455 | -4.8 | 456 | 287,100 | 144,500 | 1,007,900 | 6.98 | |
478 | 0.0 | 484 | 520,700 | 178,200 | 996,000 | 5.59 | |
478 | -2.4 | 469 | 561,100 | 225,800 | 1,105,000 | 4.89 | |
490 | -6.0 | 507 | 969,500 | 290,400 | 1,118,900 | 3.85 | |
521 | +8.8 | 500 | 698,300 | 338,700 | 1,100,500 | 3.25 | |
479 | +2.4 | 477 | 350,600 | 253,300 | 1,003,200 | 3.96 | |
468 | +7.1 | 457 | 1,077,200 | 239,200 | 955,300 | 3.99 | |
437 | +2.3 | 427 | 700,400 | 120,000 | 808,400 | 6.74 | |
427 | +13.0 | 399 | 866,800 | 131,800 | 791,400 | 6.00 | |
378 | -2.3 | 379 | 228,300 | 69,400 | 756,800 | 10.90 | |
387 | +3.5 | 379 | 400,800 | 72,000 | 763,100 | 10.60 | |
374 | +2.5 | 372 | 328,600 | 34,700 | 843,500 | 24.31 | |
365 | +6.4 | 348 | 627,400 | 24,400 | 874,400 | 35.84 | |
343 | -1.2 | 344 | 216,700 | 7,000 | 936,300 | 133 | |
347 | -0.6 | 347 | 330,300 | 7,000 | 955,500 | 136 | |
349 | +0.6 | 350 | 133,400 | 7,400 | 951,600 | 128 | |
347 | -1.1 | 348 | 419,200 | 7,300 | 962,200 | 131 | |
351 | -2.5 | 356 | 514,000 | 7,200 | 960,400 | 133 | |
360 | +1.4 | 360 | 551,700 | 18,800 | 940,300 | 50.02 | |
355 | -0.8 | 363 | 524,400 | 18,900 | 840,700 | 44.48 | |
358 | -3.5 | 370 | 391,700 | 18,200 | 846,700 | 46.52 | |
371 | -3.6 | 372 | 464,100 | 43,500 | 810,900 | 18.64 | |
385 | +1.0 | 383 | 208,300 | - | - | - | |
381 | +6.4 | 380 | 1,452,900 | 89,400 | 835,200 | 9.34 | |
358 | +2.9 | 351 | 277,000 | 14,400 | 935,700 | 64.98 | |
348 | -0.6 | 349 | 301,900 | 9,000 | 987,100 | 109 | |
350 | -0.8 | 356 | 539,100 | 85,000 | 1,012,400 | 11.91 | |
353 | +1.1 | 354 | 366,100 | 75,000 | 1,065,100 | 14.20 |