52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,740 | 3,645 | 3,740 | +70 | +1.9 | 327,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715 | +3.0 | 2,702 | 440,700 | 51,200 | 31,600 | 0.62 | |
2,637 | +4.7 | 2,633 | 676,000 | 47,800 | 42,800 | 0.90 | |
2,519 | -0.6 | 2,503 | 445,400 | 47,200 | 52,300 | 1.11 | |
2,535 | -1.6 | 2,569 | 263,700 | 49,700 | 52,000 | 1.05 | |
2,575 | +0.7 | 2,573 | 232,300 | 50,600 | 51,500 | 1.02 | |
2,557 | +0.3 | 2,542 | 200,200 | 49,600 | 52,300 | 1.05 | |
2,549 | -1.3 | 2,543 | 282,000 | 43,400 | 61,900 | 1.43 | |
2,582 | +1.3 | 2,567 | 260,300 | 43,900 | 63,800 | 1.45 | |
2,548 | +0.9 | 2,567 | 386,500 | 46,900 | 69,000 | 1.47 | |
2,525 | +1.2 | 2,475 | 543,300 | 44,200 | 69,900 | 1.58 | |
2,495 | -3.7 | 2,538 | 360,400 | 43,600 | 71,600 | 1.64 | |
2,591 | -2.3 | 2,608 | 376,600 | 45,400 | 70,800 | 1.56 | |
2,653 | -1.3 | 2,642 | 282,500 | 45,200 | 71,200 | 1.58 | |
2,687 | +2.2 | 2,667 | 413,600 | 50,100 | 69,000 | 1.38 | |
2,630 | -2.9 | 2,653 | 830,000 | 49,400 | 77,300 | 1.56 | |
2,709 | +2.0 | 2,706 | 505,100 | 60,200 | 70,900 | 1.18 | |
2,655 | -0.2 | 2,640 | 498,900 | 74,100 | 78,100 | 1.05 | |
2,659 | +1.8 | 2,655 | 668,400 | 73,300 | 81,600 | 1.11 | |
2,612 | -5.4 | 2,696 | 761,600 | 72,500 | 88,000 | 1.21 | |
2,760 | +1.5 | 2,736 | 440,700 | 73,400 | 77,800 | 1.06 | |
2,719 | +0.6 | 2,697 | 623,000 | 72,200 | 98,200 | 1.36 | |
2,704 | +5.0 | 2,634 | 738,600 | 75,300 | 105,400 | 1.40 | |
2,576 | +3.6 | 2,550 | 768,300 | 75,700 | 115,000 | 1.52 | |
2,486 | -1.2 | 2,527 | 706,900 | 79,700 | 130,900 | 1.64 | |
2,516 | -4.6 | 2,547 | 590,500 | 75,100 | 127,500 | 1.70 | |
2,637 | +0.9 | 2,591 | 666,100 | 77,100 | 117,600 | 1.53 | |
2,614 | -1.4 | 2,662 | 568,200 | 74,900 | 106,200 | 1.42 | |
2,651 | -0.6 | 2,696 | 1,085,300 | 73,600 | 105,800 | 1.44 | |
2,666 | -0.0 | 2,653 | 338,400 | 77,100 | 115,100 | 1.49 | |
2,667 | +4.2 | 2,659 | 777,600 | 78,500 | 119,300 | 1.52 |