52週高値 | 3,690 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,430 | 3,460 | -150 | -4.2 | 501,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,574 | -2.2 | 2,605 | 696,600 | 10,700 | 57,200 | 5.35 | |
2,631 | +0.4 | 2,647 | 275,300 | 9,600 | 46,700 | 4.86 | |
2,621 | -1.4 | 2,624 | 251,200 | 10,700 | 39,300 | 3.67 | |
2,659 | -2.2 | 2,668 | 301,400 | 12,800 | 34,000 | 2.66 | |
2,718 | -0.5 | 2,728 | 204,100 | 13,100 | 26,900 | 2.05 | |
2,733 | -0.3 | 2,727 | 434,300 | 13,600 | 30,000 | 2.21 | |
2,742 | +4.9 | 2,666 | 569,500 | 9,500 | 40,000 | 4.21 | |
2,615 | +1.2 | 2,606 | 399,700 | 8,300 | 67,900 | 8.18 | |
2,585 | +0.7 | 2,565 | 609,700 | 8,100 | 85,300 | 10.53 | |
2,568 | -4.0 | 2,596 | 729,600 | 8,000 | 88,800 | 11.10 | |
2,676 | +1.2 | 2,667 | 289,200 | 9,200 | 44,700 | 4.86 | |
2,644 | +0.4 | 2,627 | 427,300 | 8,300 | 51,900 | 6.25 | |
2,633 | +2.9 | 2,611 | 562,300 | 8,100 | 59,500 | 7.35 | |
2,558 | -0.9 | 2,587 | 658,000 | 8,400 | 91,700 | 10.92 | |
2,581 | -4.2 | 2,617 | 981,800 | 9,600 | 66,600 | 6.94 | |
2,695 | -2.7 | 2,737 | 523,200 | 29,900 | 17,900 | 0.60 | |
2,770 | -2.8 | 2,811 | 555,600 | 48,000 | 16,300 | 0.34 | |
2,850 | +3.1 | 2,824 | 802,000 | 67,400 | 17,000 | 0.25 | |
2,764 | +5.7 | 2,690 | 764,000 | 10,100 | 23,200 | 2.30 | |
2,615 | +0.2 | 2,618 | 186,700 | 5,000 | 39,300 | 7.86 | |
2,609 | -0.4 | 2,614 | 362,700 | 4,800 | 40,900 | 8.52 | |
2,619 | -0.2 | 2,592 | 511,800 | 4,600 | 40,400 | 8.78 | |
2,624 | -1.2 | 2,622 | 359,500 | 5,000 | 36,200 | 7.24 | |
2,655 | +1.6 | 2,658 | 334,500 | 5,200 | 38,000 | 7.31 | |
2,613 | -0.8 | 2,626 | 330,200 | 5,300 | 48,600 | 9.17 | |
2,634 | +0.9 | 2,606 | 330,300 | 5,000 | 41,100 | 8.22 | |
2,610 | -2.4 | 2,652 | 469,400 | 4,300 | 40,500 | 9.42 | |
2,674 | -4.5 | 2,729 | 598,700 | 6,300 | 26,300 | 4.17 | |
2,801 | +5.7 | 2,746 | 331,700 | 9,900 | 16,300 | 1.65 | |
2,650 | +1.5 | 2,645 | 401,700 | 5,200 | 21,900 | 4.21 |