52週高値 | 3,690 | 52週安値 | 2,694 | ||
---|---|---|---|---|---|
昨年来高値 | 3,690 | 昨年来安値 | 2,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,620 | 3,440 | 3,445 | -165 | -4.6 | 441,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | +4.4 | 2,121 | 674,300 | 49,300 | 118,400 | 2.40 | |
2,084 | -1.4 | 2,093 | 410,500 | 49,000 | 125,000 | 2.55 | |
2,114 | -2.4 | 2,124 | 599,200 | 51,000 | 124,500 | 2.44 | |
2,165 | -4.3 | 2,232 | 791,600 | 52,500 | 115,600 | 2.20 | |
2,262 | +0.4 | 2,253 | 420,000 | 68,800 | 109,300 | 1.59 | |
2,254 | -0.8 | 2,250 | 437,800 | 71,200 | 115,500 | 1.62 | |
2,273 | +0.8 | 2,255 | 527,400 | 69,400 | 114,400 | 1.65 | |
2,254 | +2.4 | 2,220 | 711,500 | 67,500 | 120,400 | 1.78 | |
2,202 | +0.9 | 2,198 | 642,600 | 63,000 | 128,800 | 2.04 | |
2,183 | -1.4 | 2,187 | 724,700 | 49,500 | 132,100 | 2.67 | |
2,215 | +0.8 | 2,217 | 656,600 | 43,400 | 129,200 | 2.98 | |
2,197 | +2.9 | 2,151 | 655,100 | 31,400 | 141,700 | 4.51 | |
2,135 | -1.3 | 2,150 | 491,300 | 30,200 | 152,200 | 5.04 | |
2,163 | -1.0 | 2,159 | 663,300 | 34,800 | 154,800 | 4.45 | |
2,185 | 0.0 | 2,145 | 788,100 | 35,500 | 151,600 | 4.27 | |
2,184 | -6.8 | 2,240 | 980,600 | 34,100 | 137,100 | 4.02 | |
2,343 | -9.5 | 2,404 | 1,538,200 | 27,700 | 100,900 | 3.64 | |
2,589 | -1.2 | 2,632 | 436,000 | 13,800 | 17,800 | 1.29 | |
2,620 | -3.6 | 2,660 | 309,300 | 6,500 | 17,900 | 2.75 | |
2,718 | +0.3 | 2,728 | 576,400 | 7,600 | 12,800 | 1.68 | |
2,711 | -0.9 | 2,729 | 604,600 | 16,700 | 12,300 | 0.74 | |
2,737 | +0.7 | 2,716 | 487,000 | 88,100 | 13,900 | 0.16 | |
2,719 | +2.1 | 2,712 | 389,500 | 51,900 | 14,300 | 0.28 | |
2,664 | -5.6 | 2,750 | 421,000 | 53,000 | 15,900 | 0.30 | |
2,821 | +2.5 | 2,809 | 585,300 | 51,200 | 12,700 | 0.25 | |
2,751 | +0.1 | 2,816 | 671,800 | 44,700 | 13,500 | 0.30 | |
2,748 | -0.2 | 2,724 | 1,083,300 | 42,100 | 16,300 | 0.39 | |
2,753 | +3.2 | 2,721 | 1,225,600 | 51,700 | 16,500 | 0.32 | |
2,668 | +9.1 | 2,670 | 1,801,200 | 95,300 | 20,300 | 0.21 | |
2,445 | -0.0 | 2,464 | 739,400 | 118,800 | 33,500 | 0.28 |