52週高値 | 3,855 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,855 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,840 | 3,755 | 3,820 | -5 | -0.1 | 302,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,613 | -0.8 | 2,626 | 330,200 | 5,300 | 48,600 | 9.17 | |
2,634 | +0.9 | 2,606 | 330,300 | 5,000 | 41,100 | 8.22 | |
2,610 | -2.4 | 2,652 | 469,400 | 4,300 | 40,500 | 9.42 | |
2,674 | -4.5 | 2,729 | 598,700 | 6,300 | 26,300 | 4.17 | |
2,801 | +5.7 | 2,746 | 331,700 | 9,900 | 16,300 | 1.65 | |
2,650 | +1.5 | 2,645 | 401,700 | 5,200 | 21,900 | 4.21 | |
2,612 | +0.9 | 2,619 | 482,100 | 5,900 | 26,000 | 4.41 | |
2,589 | -2.3 | 2,648 | 455,600 | 7,000 | 27,500 | 3.93 | |
2,651 | +1.8 | 2,621 | 357,700 | 7,100 | 20,900 | 2.94 | |
2,605 | -1.7 | 2,649 | 505,200 | 8,000 | 22,900 | 2.86 | |
2,650 | -4.4 | 2,747 | 528,100 | 7,100 | 27,000 | 3.80 | |
2,771 | +0.8 | 2,767 | 486,900 | 7,900 | 16,400 | 2.08 | |
2,750 | +2.7 | 2,743 | 437,900 | 7,300 | 18,500 | 2.53 | |
2,679 | -2.9 | 2,682 | 514,600 | 10,400 | 22,900 | 2.20 | |
2,760 | +0.3 | 2,773 | 721,500 | 11,900 | 22,000 | 1.85 | |
2,751 | +0.3 | 2,735 | 434,100 | - | - | - | |
2,742 | +7.1 | 2,656 | 920,200 | 11,700 | 37,400 | 3.20 | |
2,561 | +0.5 | 2,538 | 414,000 | 27,300 | 42,700 | 1.56 | |
2,549 | -4.0 | 2,624 | 415,100 | 50,600 | 43,500 | 0.86 | |
2,654 | -0.7 | 2,681 | 560,300 | 47,000 | 37,700 | 0.80 | |
2,672 | +0.4 | 2,668 | 795,100 | 47,800 | 37,300 | 0.78 | |
2,661 | -1.9 | 2,694 | 543,100 | 128,300 | 35,000 | 0.27 | |
2,712 | -2.6 | 2,768 | 948,400 | 74,300 | 35,200 | 0.47 | |
2,783 | +0.1 | 2,751 | 705,200 | 60,600 | 25,300 | 0.42 | |
2,780 | +0.4 | 2,799 | 634,700 | 56,100 | 26,200 | 0.47 | |
2,770 | +1.1 | 2,767 | 429,300 | 53,800 | 25,600 | 0.48 | |
2,741 | +0.4 | 2,760 | 500,500 | 53,200 | 27,400 | 0.52 | |
2,729 | +0.5 | 2,739 | 295,600 | 52,800 | 28,400 | 0.54 | |
2,715 | +3.0 | 2,702 | 440,700 | 51,200 | 31,600 | 0.62 | |
2,637 | +4.7 | 2,633 | 676,000 | 47,800 | 42,800 | 0.90 |