52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,535 | 3,330 | 3,340 | -185 | -5.2 | 307,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,597 | -1.0 | 2,594 | 630,700 | 97,600 | 144,400 | 1.48 | |
2,622 | -3.4 | 2,629 | 799,400 | 129,100 | 125,800 | 0.97 | |
2,714 | -2.3 | 2,739 | 429,300 | 120,800 | 99,400 | 0.82 | |
2,777 | -4.5 | 2,805 | 551,800 | 118,600 | 79,900 | 0.67 | |
2,909 | +3.6 | 2,883 | 280,400 | - | - | - | |
2,809 | -6.4 | 2,883 | 1,022,600 | 118,000 | 98,600 | 0.84 | |
3,000 | -2.4 | 3,053 | 577,400 | 64,700 | 59,700 | 0.92 | |
3,075 | +4.3 | 3,033 | 623,800 | 67,600 | 56,900 | 0.84 | |
2,949 | -0.4 | 3,009 | 715,600 | 66,200 | 64,600 | 0.98 | |
2,962 | -5.5 | 3,081 | 836,200 | 68,700 | 52,200 | 0.76 | |
3,135 | -0.9 | 3,160 | 678,400 | 149,300 | 52,200 | 0.35 | |
3,165 | +8.4 | 3,086 | 1,018,900 | 98,700 | 67,400 | 0.68 | |
2,920 | +3.2 | 2,857 | 1,211,700 | 82,800 | 119,000 | 1.44 | |
2,829 | -1.4 | 2,849 | 789,600 | 72,200 | 130,300 | 1.80 | |
2,870 | -1.2 | 2,904 | 706,800 | 65,600 | 123,600 | 1.88 | |
2,906 | +2.3 | 2,910 | 920,000 | 65,400 | 133,100 | 2.04 | |
2,841 | +0.5 | 2,859 | 564,800 | 70,100 | 155,100 | 2.21 | |
2,826 | +1.5 | 2,794 | 1,198,600 | 64,700 | 177,900 | 2.75 | |
2,785 | -2.3 | 2,897 | 1,680,200 | 56,500 | 178,100 | 3.15 | |
2,851 | -0.8 | 2,864 | 840,300 | 58,000 | 146,800 | 2.53 | |
2,874 | -5.1 | 2,965 | 611,600 | 40,300 | 126,500 | 3.14 | |
3,030 | +3.9 | 2,989 | 813,700 | 50,700 | 125,000 | 2.47 | |
2,916 | +3.0 | 2,884 | 392,300 | 43,200 | 130,400 | 3.02 | |
2,831 | -1.6 | 2,848 | 475,600 | 44,900 | 149,300 | 3.33 | |
2,876 | +2.0 | 2,869 | 1,067,800 | 44,500 | 151,800 | 3.41 | |
2,820 | +3.3 | 2,721 | 1,042,400 | 50,700 | 163,100 | 3.22 | |
2,730 | -6.8 | 2,787 | 1,094,800 | 46,100 | 165,100 | 3.58 | |
2,930 | -0.3 | 2,965 | 670,500 | 49,300 | 130,800 | 2.65 | |
2,938 | -0.5 | 2,904 | 1,156,500 | 48,800 | 133,700 | 2.74 | |
2,952 | -2.4 | 2,887 | 1,481,200 | 27,000 | 166,900 | 6.18 |