52週高値 | 3,690 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,800 | 3,360 | 3,790 | +450 | +13.5 | 571,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +3.8 | 1,961 | 715,400 | 65,500 | 53,500 | 0.82 | |
1,937 | -0.2 | 1,925 | 1,087,300 | 67,400 | 51,500 | 0.76 | |
1,941 | -2.4 | 1,926 | 874,000 | 66,600 | 48,300 | 0.73 | |
1,988 | +11.5 | 1,859 | 1,239,400 | 236,300 | 48,100 | 0.20 | |
1,783 | +2.6 | 1,760 | 1,389,800 | 114,100 | 51,900 | 0.45 | |
1,738 | -14.9 | 1,851 | 1,792,900 | 82,000 | 54,500 | 0.66 | |
2,043 | +4.8 | 2,041 | 1,618,300 | 78,300 | 56,400 | 0.72 | |
1,950 | -11.2 | 2,049 | 1,251,200 | 72,500 | 57,500 | 0.79 | |
2,197 | -4.5 | 2,228 | 1,098,100 | 78,400 | 44,800 | 0.57 | |
2,301 | -3.4 | 2,322 | 806,700 | 85,100 | 42,200 | 0.50 | |
2,382 | +0.6 | 2,376 | 1,178,400 | 106,800 | 39,100 | 0.37 | |
2,368 | +8.7 | 2,282 | 1,760,200 | 131,400 | 41,600 | 0.32 | |
2,179 | -2.4 | 2,210 | 421,500 | 53,900 | 67,200 | 1.25 | |
2,233 | -0.7 | 2,225 | 622,700 | 42,400 | 57,900 | 1.37 | |
2,248 | -4.2 | 2,282 | 628,700 | 25,800 | 91,200 | 3.53 | |
2,347 | -0.0 | 2,351 | 99,200 | - | - | - | |
2,348 | -2.0 | 2,360 | 332,300 | 2,100 | 75,000 | 35.71 | |
2,397 | +0.2 | 2,383 | 369,100 | 2,500 | 74,600 | 29.84 | |
2,393 | +1.5 | 2,386 | 504,900 | 2,500 | 80,900 | 32.36 | |
2,357 | +0.8 | 2,354 | 501,500 | 3,100 | 80,000 | 25.81 | |
2,338 | -0.1 | 2,350 | 393,600 | 2,800 | 79,800 | 28.50 | |
2,341 | -0.8 | 2,346 | 622,000 | 3,600 | 79,700 | 22.14 | |
2,361 | -0.8 | 2,364 | 660,400 | 43,600 | 82,000 | 1.88 | |
2,380 | +0.8 | 2,391 | 802,800 | 31,300 | 85,500 | 2.73 | |
2,361 | +2.5 | 2,313 | 1,569,300 | 33,800 | 91,200 | 2.70 | |
2,304 | +1.0 | 2,285 | 436,000 | 41,000 | 61,500 | 1.50 | |
2,282 | +2.1 | 2,293 | 661,600 | 41,700 | 70,100 | 1.68 | |
2,236 | +5.8 | 2,188 | 898,200 | 50,500 | 99,600 | 1.97 | |
2,113 | -3.9 | 2,152 | 893,100 | 52,100 | 95,100 | 1.83 | |
2,198 | -3.0 | 2,271 | 913,200 | 49,700 | 82,300 | 1.66 |