52週高値 | 3,815 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,815 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,855 | 3,360 | 3,825 | +485 | +14.5 | 919,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,952 | -2.4 | 2,887 | 1,481,200 | 27,000 | 166,900 | 6.18 | |
3,025 | -1.3 | 3,013 | 846,700 | 32,800 | 154,400 | 4.71 | |
3,065 | +3.0 | 3,018 | 1,118,700 | 31,900 | 158,800 | 4.98 | |
2,976 | -4.3 | 3,067 | 1,116,400 | 30,800 | 182,300 | 5.92 | |
3,110 | -0.3 | 3,146 | 918,400 | 21,400 | 143,400 | 6.70 | |
3,120 | -0.5 | 3,118 | 750,700 | 26,000 | 139,300 | 5.36 | |
3,135 | -7.7 | 3,289 | 965,600 | 26,800 | 140,200 | 5.23 | |
3,395 | +5.1 | 3,360 | 804,100 | 34,100 | 95,600 | 2.80 | |
3,230 | +3.0 | 3,128 | 965,500 | 30,000 | 89,600 | 2.99 | |
3,135 | -2.8 | 3,098 | 1,071,000 | 33,500 | 80,300 | 2.40 | |
3,225 | +0.5 | 3,249 | 622,800 | 32,600 | 72,000 | 2.21 | |
3,210 | -6.4 | 3,373 | 1,272,800 | 31,300 | 78,000 | 2.49 | |
3,430 | +5.4 | 3,382 | 1,129,200 | 52,900 | 90,100 | 1.70 | |
3,255 | -0.3 | 3,280 | 621,900 | 44,400 | 85,500 | 1.93 | |
3,265 | -1.7 | 3,313 | 1,129,000 | 49,400 | 84,200 | 1.70 | |
3,320 | +17.3 | 3,199 | 2,839,800 | 95,500 | 96,500 | 1.01 | |
2,830 | +0.1 | 2,832 | 379,300 | 79,000 | 97,200 | 1.23 | |
2,828 | +3.2 | 2,828 | 681,500 | 77,400 | 69,900 | 0.90 | |
2,740 | -0.4 | 2,775 | 813,600 | 80,500 | 44,000 | 0.55 | |
2,750 | +2.3 | 2,729 | 1,077,600 | 81,400 | 23,100 | 0.28 | |
2,687 | +0.1 | 2,740 | 1,082,000 | 79,700 | 24,600 | 0.31 | |
2,684 | +3.6 | 2,621 | 754,200 | 77,800 | 23,100 | 0.30 | |
2,591 | -0.9 | 2,605 | 624,600 | 77,700 | 25,100 | 0.32 | |
2,614 | -1.7 | 2,598 | 878,500 | 76,900 | 28,200 | 0.37 | |
2,658 | +5.4 | 2,564 | 1,187,100 | 77,400 | 26,600 | 0.34 | |
2,521 | +5.1 | 2,442 | 1,159,100 | 70,300 | 25,500 | 0.36 | |
2,398 | +3.1 | 2,348 | 1,359,700 | 67,900 | 28,700 | 0.42 | |
2,326 | +8.9 | 2,266 | 686,500 | - | - | - | |
2,136 | +4.6 | 2,104 | 912,300 | 59,500 | 45,300 | 0.76 | |
2,043 | +1.6 | 2,012 | 521,900 | 66,500 | 50,000 | 0.75 |