52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,740 | 3,645 | 3,740 | +70 | +1.9 | 327,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -1.1 | 3,015 | 791,700 | 23,000 | 16,100 | 0.70 | |
3,090 | +2.0 | 3,042 | 266,800 | 16,600 | 16,500 | 0.99 | |
3,030 | -2.6 | 3,117 | 253,500 | 13,300 | 17,500 | 1.32 | |
3,110 | -1.3 | 3,109 | 385,400 | 13,800 | 18,100 | 1.31 | |
3,150 | -0.6 | 3,176 | 347,800 | 13,800 | 19,000 | 1.38 | |
3,170 | +1.1 | 3,136 | 287,900 | 15,900 | 21,000 | 1.32 | |
3,135 | -1.4 | 3,141 | 339,200 | 16,300 | 19,100 | 1.17 | |
3,180 | +2.4 | 3,165 | 338,000 | 18,200 | 18,000 | 0.99 | |
3,105 | +3.3 | 3,050 | 619,300 | 18,200 | 22,000 | 1.21 | |
3,005 | 0.0 | 3,022 | 430,000 | 25,100 | 21,000 | 0.84 | |
3,005 | -1.0 | 3,036 | 368,100 | 30,200 | 21,600 | 0.72 | |
3,035 | +4.5 | 3,006 | 522,500 | 31,800 | 23,000 | 0.72 | |
2,903 | -1.0 | 2,947 | 838,100 | 28,200 | 29,600 | 1.05 | |
2,932 | +1.3 | 2,916 | 1,700,000 | 30,200 | 30,500 | 1.01 | |
2,894 | +0.9 | 2,896 | 555,000 | 12,000 | 31,600 | 2.63 | |
2,868 | +0.8 | 2,874 | 554,800 | 12,700 | 25,100 | 1.98 | |
2,844 | -3.1 | 2,886 | 566,700 | 12,800 | 28,900 | 2.26 | |
2,934 | +0.3 | 2,980 | 626,600 | 12,700 | 18,000 | 1.42 | |
2,925 | -0.2 | 2,940 | 722,900 | 12,700 | 16,800 | 1.32 | |
2,930 | -1.3 | 2,963 | 649,600 | 14,200 | 19,800 | 1.39 | |
2,968 | +1.7 | 2,934 | 825,300 | 17,300 | 15,600 | 0.90 | |
2,919 | -2.5 | 2,943 | 562,800 | 20,900 | 13,200 | 0.63 | |
2,993 | -2.5 | 3,037 | 405,900 | 22,000 | 11,800 | 0.54 | |
3,070 | -1.1 | 3,089 | 376,100 | 30,500 | 15,400 | 0.50 | |
3,105 | +1.3 | 3,070 | 594,100 | 33,800 | 18,000 | 0.53 | |
3,065 | -3.0 | 3,102 | 284,300 | - | - | - | |
3,160 | +7.1 | 3,092 | 1,509,900 | 65,200 | 23,600 | 0.36 | |
2,951 | +4.3 | 2,888 | 507,200 | 20,900 | 28,700 | 1.37 | |
2,828 | +4.4 | 2,781 | 326,100 | 10,300 | 15,800 | 1.53 | |
2,709 | -1.0 | 2,749 | 390,800 | 6,700 | 18,100 | 2.70 |