52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,715 | 3,645 | 3,700 | +30 | +0.8 | 294,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,719 | +2.1 | 2,712 | 389,500 | 51,900 | 14,300 | 0.28 | |
2,664 | -5.6 | 2,750 | 421,000 | 53,000 | 15,900 | 0.30 | |
2,821 | +2.5 | 2,809 | 585,300 | 51,200 | 12,700 | 0.25 | |
2,751 | +0.1 | 2,816 | 671,800 | 44,700 | 13,500 | 0.30 | |
2,748 | -0.2 | 2,724 | 1,083,300 | 42,100 | 16,300 | 0.39 | |
2,753 | +3.2 | 2,721 | 1,225,600 | 51,700 | 16,500 | 0.32 | |
2,668 | +9.1 | 2,670 | 1,801,200 | 95,300 | 20,300 | 0.21 | |
2,445 | -0.0 | 2,464 | 739,400 | 118,800 | 33,500 | 0.28 | |
2,446 | -0.6 | 2,464 | 614,700 | 119,300 | 29,600 | 0.25 | |
2,460 | +3.8 | 2,459 | 1,000,100 | 121,400 | 29,600 | 0.24 | |
2,371 | 0.0 | 2,360 | 130,700 | - | - | - | |
2,371 | +2.2 | 2,306 | 593,900 | 120,300 | 31,800 | 0.26 | |
2,321 | -9.1 | 2,409 | 836,500 | 121,000 | 37,800 | 0.31 | |
2,552 | -2.3 | 2,589 | 826,100 | 121,800 | 33,800 | 0.28 | |
2,611 | -3.9 | 2,604 | 1,219,000 | 120,300 | 30,800 | 0.26 | |
2,717 | +0.3 | 2,710 | 847,300 | 74,300 | 16,200 | 0.22 | |
2,710 | -5.0 | 2,757 | 552,700 | 19,200 | 13,200 | 0.69 | |
2,853 | -4.8 | 2,888 | 941,700 | 11,100 | 11,300 | 1.02 | |
2,997 | +2.5 | 2,933 | 1,646,800 | 63,200 | 13,400 | 0.21 | |
2,925 | +18.6 | 2,846 | 1,776,100 | 136,200 | 17,800 | 0.13 | |
2,466 | -4.6 | 2,486 | 532,300 | 63,700 | 49,400 | 0.78 | |
2,586 | +0.1 | 2,569 | 499,400 | 94,100 | 53,100 | 0.56 | |
2,583 | -1.5 | 2,614 | 483,400 | 109,600 | 55,000 | 0.50 | |
2,622 | -1.2 | 2,663 | 469,400 | 143,500 | 53,700 | 0.37 | |
2,655 | -1.2 | 2,675 | 417,900 | 152,300 | 47,400 | 0.31 | |
2,688 | +2.5 | 2,678 | 324,300 | 138,400 | 48,500 | 0.35 | |
2,623 | -0.6 | 2,590 | 515,600 | 118,900 | 50,400 | 0.42 | |
2,638 | -3.3 | 2,663 | 324,500 | 83,500 | 48,700 | 0.58 | |
2,728 | +2.4 | 2,719 | 294,800 | 59,000 | 48,700 | 0.83 | |
2,665 | - | 2,653 | 227,500 | 66,700 | 51,300 | 0.77 |