38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 571 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 519 | 518 | 519 | -2 | -0.4 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -3.7 | 433 | 37,900 | 0 | 4,200 | - | |
438 | +17.4 | 401 | 68,500 | 100 | 5,100 | 51.00 | |
373 | -8.4 | 383 | 38,300 | 0 | 8,100 | - | |
407 | -3.1 | 413 | 33,100 | 0 | 6,100 | - | |
420 | -6.2 | 433 | 34,000 | 0 | 6,400 | - | |
448 | +0.4 | 449 | 16,100 | 0 | 12,000 | - | |
446 | -7.3 | 459 | 34,200 | 0 | 13,600 | - | |
481 | -3.0 | 489 | 19,100 | 0 | 17,500 | - | |
496 | -3.5 | 504 | 42,700 | 0 | 18,200 | - | |
514 | -2.5 | 515 | 10,000 | 0 | 19,100 | - | |
527 | +1.3 | 522 | 20,400 | 0 | 19,600 | - | |
520 | -3.7 | 523 | 24,700 | 0 | 18,700 | - | |
540 | -11.8 | 570 | 73,900 | 0 | 18,300 | - | |
612 | +15.7 | 646 | 174,600 | 0 | 20,000 | - | |
529 | -11.8 | 563 | 29,100 | 0 | 18,800 | - | |
600 | -7.8 | 614 | 31,600 | 0 | 18,400 | - | |
651 | -4.7 | 662 | 41,800 | 0 | 18,500 | - | |
683 | -3.5 | 683 | 268,600 | 0 | 19,000 | - | |
708 | +36.2 | 756 | 649,100 | 0 | 20,900 | - | |
520 | -5.6 | 532 | 58,500 | 0 | 27,100 | - | |
551 | +17.7 | 597 | 304,300 | 0 | 26,200 | - | |
468 | -1.1 | 453 | 47,600 | 0 | 38,300 | - | |
473 | -0.4 | 470 | 70,600 | 0 | 39,300 | - | |
475 | -15.2 | 521 | 60,600 | 0 | 37,200 | - | |
560 | -14.0 | 589 | 63,000 | 1,500 | 41,900 | 27.93 | |
651 | -1.8 | 660 | 25,600 | 0 | 39,600 | - | |
663 | -1.0 | 678 | 49,500 | 0 | 39,400 | - | |
670 | -17.8 | 715 | 64,500 | 0 | 36,400 | - | |
815 | +8.2 | 841 | 126,700 | 0 | 34,300 | - | |
753 | -14.5 | 799 | 109,800 | 1,000 | 40,500 | 40.50 |