![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 217 | 208 | 214 | +2 | +0.9 | 578,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188 | -6.5 | 202 | 2,111,700 | 911,300 | 2,102,700 | 2.31 | |
201 | +3.6 | 193 | 1,841,600 | 926,300 | 2,176,100 | 2.35 | |
194 | +14.8 | 206 | 6,409,500 | 960,000 | 2,190,900 | 2.28 | |
169 | +3.7 | 166 | 1,119,600 | 1,082,300 | 1,909,100 | 1.76 | |
163 | +8.7 | 169 | 3,007,600 | 1,111,600 | 1,942,600 | 1.75 | |
150 | +4.9 | 147 | 484,400 | - | - | - | |
143 | +2.1 | 145 | 799,600 | 1,244,000 | 1,997,000 | 1.61 | |
140 | -6.0 | 143 | 882,100 | 1,278,600 | 2,162,600 | 1.69 | |
149 | +6.4 | 143 | 1,048,100 | 1,313,200 | 2,139,700 | 1.63 | |
140 | +18.6 | 132 | 1,834,300 | 1,348,900 | 2,150,200 | 1.59 | |
118 | -10.6 | 125 | 1,511,200 | 1,482,300 | 2,208,700 | 1.49 | |
132 | +3.9 | 139 | 3,017,200 | 1,601,000 | 2,209,800 | 1.38 | |
127 | +1.6 | 129 | 3,552,900 | 2,063,700 | 2,384,300 | 1.16 | |
125 | -26.9 | 130 | 16,896,300 | 2,588,400 | 2,503,100 | 0.97 | |
171 | +2.4 | 180 | 5,550,700 | 1,680,400 | 2,653,800 | 1.58 | |
167 | -23.0 | 188 | 4,888,800 | 1,584,600 | 2,726,700 | 1.72 | |
217 | -11.8 | 221 | 4,508,300 | 1,085,300 | 2,986,600 | 2.75 | |
246 | -1.2 | 247 | 1,942,000 | 743,200 | 2,893,200 | 3.89 | |
249 | -0.8 | 247 | 3,389,500 | 685,000 | 2,895,700 | 4.23 | |
251 | -20.8 | 262 | 12,653,900 | 808,700 | 2,810,600 | 3.48 | |
317 | +17.8 | 328 | 33,521,700 | 1,394,400 | 3,993,900 | 2.86 | |
269 | +1.1 | 267 | 385,800 | 249,600 | 1,951,500 | 7.82 | |
266 | -0.4 | 263 | 904,800 | 261,100 | 2,002,100 | 7.67 | |
267 | -1.1 | 269 | 148,900 | - | - | - | |
270 | -3.6 | 268 | 2,170,100 | 291,200 | 1,959,100 | 6.73 | |
280 | -1.8 | 287 | 1,127,600 | 391,300 | 1,891,300 | 4.83 | |
285 | -1.0 | 295 | 1,986,800 | 418,500 | 1,848,800 | 4.42 | |
288 | +0.3 | 286 | 933,900 | 412,900 | 1,825,900 | 4.42 | |
287 | +1.8 | 290 | 1,158,600 | 443,300 | 1,909,900 | 4.31 | |
282 | +2.2 | 284 | 819,400 | 447,100 | 1,866,100 | 4.17 |